Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.4820 USDT |
964.3000 ACE |
3.5054 USDT |
3.4964 USDT |
3.5298 USDT |
3.5140 USDT |
| 2024-06-24 |
3.2732 USDT |
2,169.1000 ACE |
3.3666 USDT |
3.2624 USDT |
3.3409 USDT |
3.2984 USDT |
| 2024-06-23 |
3.4085 USDT |
2,565.8000 ACE |
3.4076 USDT |
3.2411 USDT |
3.3336 USDT |
3.3338 USDT |
| 2024-06-22 |
3.4253 USDT |
1,162.6000 ACE |
3.4468 USDT |
3.4424 USDT |
3.4616 USDT |
3.4516 USDT |
| 2024-06-21 |
3.4958 USDT |
1,815.8000 ACE |
3.5113 USDT |
3.4053 USDT |
3.4629 USDT |
3.4491 USDT |
| 2024-06-20 |
3.5414 USDT |
1,266.6000 ACE |
3.5007 USDT |
3.4797 USDT |
3.5090 USDT |
3.4896 USDT |
| 2024-06-19 |
3.4720 USDT |
2,133.6000 ACE |
3.3990 USDT |
3.3855 USDT |
3.4312 USDT |
3.4747 USDT |
| 2024-06-18 |
3.4168 USDT |
9,283.9000 ACE |
3.2955 USDT |
3.2596 USDT |
3.3551 USDT |
3.3544 USDT |
| 2024-06-17 |
3.9153 USDT |
4,481.5000 ACE |
3.8282 USDT |
3.6159 USDT |
3.8687 USDT |
3.8588 USDT |
| 2024-06-16 |
4.1680 USDT |
1,149.1000 ACE |
4.2111 USDT |
4.1510 USDT |
4.1760 USDT |
4.1869 USDT |
| 2024-06-15 |
4.2187 USDT |
1,220.3000 ACE |
4.2300 USDT |
4.1250 USDT |
4.1650 USDT |
4.1603 USDT |
| 2024-06-14 |
4.3193 USDT |
2,283.7000 ACE |
4.1700 USDT |
4.0801 USDT |
4.1628 USDT |
4.2200 USDT |
| 2024-06-13 |
4.5435 USDT |
1,746.2000 ACE |
4.5708 USDT |
4.4023 USDT |
4.5142 USDT |
4.4857 USDT |
| 2024-06-12 |
4.5978 USDT |
2,251.6000 ACE |
4.7972 USDT |
4.5829 USDT |
4.6815 USDT |
4.6870 USDT |
| 2024-06-11 |
4.6165 USDT |
4,728.0000 ACE |
4.5427 USDT |
4.3808 USDT |
4.5020 USDT |
4.5278 USDT |
| 2024-06-10 |
4.8608 USDT |
2,524.5000 ACE |
4.9146 USDT |
4.7338 USDT |
4.7762 USDT |
4.7608 USDT |
| 2024-06-09 |
5.0017 USDT |
1,720.8000 ACE |
5.0156 USDT |
4.9540 USDT |
4.9956 USDT |
5.0006 USDT |
| 2024-06-08 |
5.2280 USDT |
1,885.6000 ACE |
5.1004 USDT |
4.9756 USDT |
5.0100 USDT |
4.9793 USDT |
| 2024-06-07 |
5.8236 USDT |
14,654.8000 ACE |
6.1543 USDT |
4.9989 USDT |
5.3922 USDT |
5.3857 USDT |
| 2024-06-06 |
6.1542 USDT |
5,198.1000 ACE |
6.3172 USDT |
6.1510 USDT |
6.2901 USDT |
6.2819 USDT |
| 2024-06-05 |
6.0505 USDT |
3,356.1000 ACE |
6.0341 USDT |
5.9991 USDT |
6.0615 USDT |
6.0441 USDT |
| 2024-06-04 |
6.2949 USDT |
2,721.5000 ACE |
6.1670 USDT |
6.0311 USDT |
6.0739 USDT |
6.0511 USDT |
| 2024-06-03 |
6.4603 USDT |
3,888.6000 ACE |
6.4329 USDT |
6.4289 USDT |
6.5262 USDT |
6.5039 USDT |
| 2024-06-02 |
6.1379 USDT |
10,955.9000 ACE |
6.0669 USDT |
5.9170 USDT |
6.0419 USDT |
6.0406 USDT |
| 2024-06-01 |
6.0812 USDT |
18,216.7000 ACE |
5.6379 USDT |
5.5324 USDT |
5.5957 USDT |
6.3161 USDT |
| 2024-05-31 |
5.7380 USDT |
1,849.7000 ACE |
5.6927 USDT |
5.6666 USDT |
5.7246 USDT |
5.7793 USDT |
| 2024-05-30 |
5.6298 USDT |
4,522.8000 ACE |
5.6187 USDT |
5.6131 USDT |
5.7128 USDT |
5.6693 USDT |
| 2024-05-29 |
5.5953 USDT |
1,997.5000 ACE |
5.5303 USDT |
5.4059 USDT |
5.4443 USDT |
5.4273 USDT |
| 2024-05-28 |
5.5770 USDT |
4,170.0000 ACE |
5.7088 USDT |
5.5053 USDT |
5.6167 USDT |
5.5464 USDT |
| 2024-05-27 |
5.4275 USDT |
4,014.5000 ACE |
5.3616 USDT |
5.3523 USDT |
5.4828 USDT |
5.5966 USDT |
| 2024-05-26 |
5.3235 USDT |
1,531.7000 ACE |
5.3123 USDT |
5.2552 USDT |
5.2995 USDT |
5.2925 USDT |
| 2024-05-25 |
5.4695 USDT |
1,021.6000 ACE |
5.4479 USDT |
5.4094 USDT |
5.4538 USDT |
5.4264 USDT |
| 2024-05-24 |
5.3274 USDT |
2,221.6000 ACE |
5.3378 USDT |
5.1837 USDT |
5.2378 USDT |
5.2284 USDT |
| 2024-05-23 |
5.2657 USDT |
5,683.3000 ACE |
5.1935 USDT |
5.0206 USDT |
5.1830 USDT |
5.0462 USDT |
| 2024-05-22 |
5.2531 USDT |
1,659.0000 ACE |
5.2535 USDT |
5.1213 USDT |
5.1809 USDT |
5.1749 USDT |
| 2024-05-21 |
5.0969 USDT |
4,839.5000 ACE |
5.2471 USDT |
5.0736 USDT |
5.1928 USDT |
5.1545 USDT |
| 2024-05-20 |
4.5954 USDT |
4,018.3000 ACE |
4.5422 USDT |
4.5270 USDT |
4.6222 USDT |
4.9629 USDT |
| 2024-05-19 |
4.7304 USDT |
1,427.9000 ACE |
4.6663 USDT |
4.4715 USDT |
4.5412 USDT |
4.5372 USDT |
| 2024-05-18 |
4.8942 USDT |
860.5000 ACE |
4.7880 USDT |
4.7867 USDT |
4.8286 USDT |
4.8776 USDT |
| 2024-05-17 |
4.8853 USDT |
1,045.7000 ACE |
4.9587 USDT |
4.8681 USDT |
4.9374 USDT |
4.9444 USDT |
| 2024-05-16 |
4.8278 USDT |
1,812.0000 ACE |
4.7393 USDT |
4.7272 USDT |
4.8183 USDT |
4.8467 USDT |
| 2024-05-15 |
4.5999 USDT |
2,351.5000 ACE |
4.7324 USDT |
4.6912 USDT |
4.7774 USDT |
4.8572 USDT |
| 2024-05-14 |
4.7579 USDT |
2,569.3000 ACE |
4.7299 USDT |
4.5917 USDT |
4.6696 USDT |
4.6438 USDT |
| 2024-05-13 |
4.8399 USDT |
2,980.1000 ACE |
4.8877 USDT |
4.8479 USDT |
4.9004 USDT |
4.8757 USDT |
| 2024-05-12 |
5.0627 USDT |
947.6000 ACE |
5.0387 USDT |
4.9139 USDT |
4.9725 USDT |
4.9266 USDT |
| 2024-05-11 |
5.2196 USDT |
1,049.2000 ACE |
5.1458 USDT |
5.0886 USDT |
5.1243 USDT |
5.1036 USDT |
| 2024-05-10 |
5.2650 USDT |
2,091.9000 ACE |
4.9946 USDT |
4.9181 USDT |
5.0104 USDT |
5.2215 USDT |
| 2024-05-09 |
5.3486 USDT |
5,656.0000 ACE |
5.2373 USDT |
5.2350 USDT |
5.2905 USDT |
5.3217 USDT |
| 2024-05-08 |
5.3815 USDT |
22,763.6000 ACE |
5.3280 USDT |
5.1380 USDT |
5.2957 USDT |
5.4044 USDT |
| 2024-05-07 |
5.1204 USDT |
6,781.9000 ACE |
5.0556 USDT |
5.0129 USDT |
5.0861 USDT |
5.1035 USDT |