Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.0505 USDT |
3,356.1000 ACE |
6.0341 USDT |
5.9991 USDT |
6.0615 USDT |
6.0441 USDT |
| 2024-06-04 |
6.2949 USDT |
2,721.5000 ACE |
6.1670 USDT |
6.0311 USDT |
6.0739 USDT |
6.0511 USDT |
| 2024-06-03 |
6.4603 USDT |
3,888.6000 ACE |
6.4329 USDT |
6.4289 USDT |
6.5262 USDT |
6.5039 USDT |
| 2024-06-02 |
6.1379 USDT |
10,955.9000 ACE |
6.0669 USDT |
5.9170 USDT |
6.0419 USDT |
6.0406 USDT |
| 2024-06-01 |
6.0812 USDT |
18,216.7000 ACE |
5.6379 USDT |
5.5324 USDT |
5.5957 USDT |
6.3161 USDT |
| 2024-05-31 |
5.7380 USDT |
1,849.7000 ACE |
5.6927 USDT |
5.6666 USDT |
5.7246 USDT |
5.7793 USDT |
| 2024-05-30 |
5.6298 USDT |
4,522.8000 ACE |
5.6187 USDT |
5.6131 USDT |
5.7128 USDT |
5.6693 USDT |
| 2024-05-29 |
5.5953 USDT |
1,997.5000 ACE |
5.5303 USDT |
5.4059 USDT |
5.4443 USDT |
5.4273 USDT |
| 2024-05-28 |
5.5770 USDT |
4,170.0000 ACE |
5.7088 USDT |
5.5053 USDT |
5.6167 USDT |
5.5464 USDT |
| 2024-05-27 |
5.4275 USDT |
4,014.5000 ACE |
5.3616 USDT |
5.3523 USDT |
5.4828 USDT |
5.5966 USDT |
| 2024-05-26 |
5.3235 USDT |
1,531.7000 ACE |
5.3123 USDT |
5.2552 USDT |
5.2995 USDT |
5.2925 USDT |
| 2024-05-25 |
5.4695 USDT |
1,021.6000 ACE |
5.4479 USDT |
5.4094 USDT |
5.4538 USDT |
5.4264 USDT |
| 2024-05-24 |
5.3274 USDT |
2,221.6000 ACE |
5.3378 USDT |
5.1837 USDT |
5.2378 USDT |
5.2284 USDT |
| 2024-05-23 |
5.2657 USDT |
5,683.3000 ACE |
5.1935 USDT |
5.0206 USDT |
5.1830 USDT |
5.0462 USDT |
| 2024-05-22 |
5.2531 USDT |
1,659.0000 ACE |
5.2535 USDT |
5.1213 USDT |
5.1809 USDT |
5.1749 USDT |
| 2024-05-21 |
5.0969 USDT |
4,839.5000 ACE |
5.2471 USDT |
5.0736 USDT |
5.1928 USDT |
5.1545 USDT |
| 2024-05-20 |
4.5954 USDT |
4,018.3000 ACE |
4.5422 USDT |
4.5270 USDT |
4.6222 USDT |
4.9629 USDT |
| 2024-05-19 |
4.7304 USDT |
1,427.9000 ACE |
4.6663 USDT |
4.4715 USDT |
4.5412 USDT |
4.5372 USDT |
| 2024-05-18 |
4.8942 USDT |
860.5000 ACE |
4.7880 USDT |
4.7867 USDT |
4.8286 USDT |
4.8776 USDT |
| 2024-05-17 |
4.8853 USDT |
1,045.7000 ACE |
4.9587 USDT |
4.8681 USDT |
4.9374 USDT |
4.9444 USDT |
| 2024-05-16 |
4.8278 USDT |
1,812.0000 ACE |
4.7393 USDT |
4.7272 USDT |
4.8183 USDT |
4.8467 USDT |
| 2024-05-15 |
4.5999 USDT |
2,351.5000 ACE |
4.7324 USDT |
4.6912 USDT |
4.7774 USDT |
4.8572 USDT |
| 2024-05-14 |
4.7579 USDT |
2,569.3000 ACE |
4.7299 USDT |
4.5917 USDT |
4.6696 USDT |
4.6438 USDT |
| 2024-05-13 |
4.8399 USDT |
2,980.1000 ACE |
4.8877 USDT |
4.8479 USDT |
4.9004 USDT |
4.8757 USDT |
| 2024-05-12 |
5.0627 USDT |
947.6000 ACE |
5.0387 USDT |
4.9139 USDT |
4.9725 USDT |
4.9266 USDT |
| 2024-05-11 |
5.2196 USDT |
1,049.2000 ACE |
5.1458 USDT |
5.0886 USDT |
5.1243 USDT |
5.1036 USDT |
| 2024-05-10 |
5.2650 USDT |
2,091.9000 ACE |
4.9946 USDT |
4.9181 USDT |
5.0104 USDT |
5.2215 USDT |
| 2024-05-09 |
5.3486 USDT |
5,656.0000 ACE |
5.2373 USDT |
5.2350 USDT |
5.2905 USDT |
5.3217 USDT |
| 2024-05-08 |
5.3815 USDT |
22,763.6000 ACE |
5.3280 USDT |
5.1380 USDT |
5.2957 USDT |
5.4044 USDT |
| 2024-05-07 |
5.1204 USDT |
6,781.9000 ACE |
5.0556 USDT |
5.0129 USDT |
5.0861 USDT |
5.1035 USDT |
| 2024-05-06 |
5.2986 USDT |
1,623.6000 ACE |
5.2277 USDT |
5.1742 USDT |
5.2425 USDT |
5.2112 USDT |
| 2024-05-05 |
5.2060 USDT |
2,439.6000 ACE |
5.3981 USDT |
5.2425 USDT |
5.2858 USDT |
5.2525 USDT |
| 2024-05-04 |
5.1634 USDT |
1,781.9000 ACE |
5.1545 USDT |
5.0926 USDT |
5.1390 USDT |
5.1175 USDT |
| 2024-05-03 |
4.9777 USDT |
1,966.9000 ACE |
5.1178 USDT |
5.0858 USDT |
5.1445 USDT |
5.2355 USDT |
| 2024-05-02 |
4.8419 USDT |
1,950.5000 ACE |
4.8797 USDT |
4.8327 USDT |
4.8953 USDT |
4.9070 USDT |
| 2024-05-01 |
4.6497 USDT |
2,368.9000 ACE |
4.6482 USDT |
4.6408 USDT |
4.7383 USDT |
4.8227 USDT |
| 2024-04-30 |
4.9253 USDT |
3,474.4000 ACE |
4.6577 USDT |
4.5385 USDT |
4.6098 USDT |
4.7146 USDT |
| 2024-04-29 |
5.2470 USDT |
1,040.9000 ACE |
5.1756 USDT |
5.1443 USDT |
5.2065 USDT |
5.1645 USDT |
| 2024-04-28 |
5.5705 USDT |
1,603.0000 ACE |
5.4774 USDT |
5.4687 USDT |
5.5251 USDT |
5.5363 USDT |
| 2024-04-27 |
5.5557 USDT |
4,493.1000 ACE |
5.4454 USDT |
5.3463 USDT |
5.4021 USDT |
5.5883 USDT |
| 2024-04-26 |
5.6591 USDT |
6,336.3000 ACE |
5.6643 USDT |
5.5582 USDT |
5.7268 USDT |
5.7528 USDT |
| 2024-04-25 |
5.4443 USDT |
3,825.9000 ACE |
5.3130 USDT |
5.2545 USDT |
5.3896 USDT |
5.7372 USDT |
| 2024-04-24 |
5.8241 USDT |
2,925.5000 ACE |
5.5807 USDT |
5.5253 USDT |
5.6057 USDT |
5.5557 USDT |
| 2024-04-23 |
5.9862 USDT |
5,200.4000 ACE |
5.7884 USDT |
5.7762 USDT |
5.8808 USDT |
5.9939 USDT |
| 2024-04-22 |
5.9172 USDT |
1,380.6000 ACE |
5.9519 USDT |
5.8868 USDT |
5.9320 USDT |
5.9423 USDT |
| 2024-04-21 |
5.9100 USDT |
1,902.7000 ACE |
5.8704 USDT |
5.7486 USDT |
5.8539 USDT |
5.8283 USDT |
| 2024-04-20 |
5.6663 USDT |
4,730.4000 ACE |
5.7408 USDT |
5.7065 USDT |
5.9630 USDT |
5.9569 USDT |
| 2024-04-19 |
5.3481 USDT |
2,397.7000 ACE |
5.5498 USDT |
5.4072 USDT |
5.4744 USDT |
5.4730 USDT |
| 2024-04-18 |
5.5097 USDT |
4,406.1000 ACE |
5.4203 USDT |
5.3064 USDT |
5.4361 USDT |
5.4567 USDT |
| 2024-04-17 |
5.4192 USDT |
8,631.1000 ACE |
5.3198 USDT |
5.1805 USDT |
5.3522 USDT |
5.5974 USDT |