Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.2986 USDT |
1,623.6000 ACE |
5.2277 USDT |
5.1742 USDT |
5.2425 USDT |
5.2112 USDT |
| 2024-05-05 |
5.2060 USDT |
2,439.6000 ACE |
5.3981 USDT |
5.2425 USDT |
5.2858 USDT |
5.2525 USDT |
| 2024-05-04 |
5.1634 USDT |
1,781.9000 ACE |
5.1545 USDT |
5.0926 USDT |
5.1390 USDT |
5.1175 USDT |
| 2024-05-03 |
4.9777 USDT |
1,966.9000 ACE |
5.1178 USDT |
5.0858 USDT |
5.1445 USDT |
5.2355 USDT |
| 2024-05-02 |
4.8419 USDT |
1,950.5000 ACE |
4.8797 USDT |
4.8327 USDT |
4.8953 USDT |
4.9070 USDT |
| 2024-05-01 |
4.6497 USDT |
2,368.9000 ACE |
4.6482 USDT |
4.6408 USDT |
4.7383 USDT |
4.8227 USDT |
| 2024-04-30 |
4.9253 USDT |
3,474.4000 ACE |
4.6577 USDT |
4.5385 USDT |
4.6098 USDT |
4.7146 USDT |
| 2024-04-29 |
5.2470 USDT |
1,040.9000 ACE |
5.1756 USDT |
5.1443 USDT |
5.2065 USDT |
5.1645 USDT |
| 2024-04-28 |
5.5705 USDT |
1,603.0000 ACE |
5.4774 USDT |
5.4687 USDT |
5.5251 USDT |
5.5363 USDT |
| 2024-04-27 |
5.5557 USDT |
4,493.1000 ACE |
5.4454 USDT |
5.3463 USDT |
5.4021 USDT |
5.5883 USDT |
| 2024-04-26 |
5.6591 USDT |
6,336.3000 ACE |
5.6643 USDT |
5.5582 USDT |
5.7268 USDT |
5.7528 USDT |
| 2024-04-25 |
5.4443 USDT |
3,825.9000 ACE |
5.3130 USDT |
5.2545 USDT |
5.3896 USDT |
5.7372 USDT |
| 2024-04-24 |
5.8241 USDT |
2,925.5000 ACE |
5.5807 USDT |
5.5253 USDT |
5.6057 USDT |
5.5557 USDT |
| 2024-04-23 |
5.9862 USDT |
5,200.4000 ACE |
5.7884 USDT |
5.7762 USDT |
5.8808 USDT |
5.9939 USDT |
| 2024-04-22 |
5.9172 USDT |
1,380.6000 ACE |
5.9519 USDT |
5.8868 USDT |
5.9320 USDT |
5.9423 USDT |
| 2024-04-21 |
5.9100 USDT |
1,902.7000 ACE |
5.8704 USDT |
5.7486 USDT |
5.8539 USDT |
5.8283 USDT |
| 2024-04-20 |
5.6663 USDT |
4,730.4000 ACE |
5.7408 USDT |
5.7065 USDT |
5.9630 USDT |
5.9569 USDT |
| 2024-04-19 |
5.3481 USDT |
2,397.7000 ACE |
5.5498 USDT |
5.4072 USDT |
5.4744 USDT |
5.4730 USDT |
| 2024-04-18 |
5.5097 USDT |
4,406.1000 ACE |
5.4203 USDT |
5.3064 USDT |
5.4361 USDT |
5.4567 USDT |
| 2024-04-17 |
5.4192 USDT |
8,631.1000 ACE |
5.3198 USDT |
5.1805 USDT |
5.3522 USDT |
5.5974 USDT |
| 2024-04-16 |
5.2289 USDT |
5,800.7000 ACE |
5.2090 USDT |
5.1491 USDT |
5.3914 USDT |
5.4654 USDT |
| 2024-04-15 |
5.3052 USDT |
5,516.0000 ACE |
5.2797 USDT |
4.8930 USDT |
5.0829 USDT |
5.0714 USDT |
| 2024-04-14 |
5.1168 USDT |
6,266.4000 ACE |
5.2255 USDT |
4.9710 USDT |
5.1388 USDT |
5.4105 USDT |
| 2024-04-13 |
5.9972 USDT |
12,276.1000 ACE |
6.2783 USDT |
5.3827 USDT |
5.6518 USDT |
5.5964 USDT |
| 2024-04-12 |
6.5889 USDT |
34,582.3000 ACE |
7.7196 USDT |
5.0972 USDT |
6.0140 USDT |
5.9900 USDT |
| 2024-04-11 |
8.5441 USDT |
2,887.9000 ACE |
8.4329 USDT |
8.2625 USDT |
8.4172 USDT |
8.4024 USDT |
| 2024-04-10 |
8.5738 USDT |
2,250.0000 ACE |
8.2752 USDT |
8.2426 USDT |
8.4270 USDT |
8.4103 USDT |
| 2024-04-09 |
9.0792 USDT |
1,845.3000 ACE |
9.0026 USDT |
8.8672 USDT |
8.9948 USDT |
8.8878 USDT |
| 2024-04-08 |
8.8953 USDT |
3,314.2000 ACE |
8.9364 USDT |
8.9192 USDT |
9.0273 USDT |
9.0122 USDT |
| 2024-04-07 |
8.7065 USDT |
2,009.6000 ACE |
8.7130 USDT |
8.5618 USDT |
8.6728 USDT |
8.6143 USDT |
| 2024-04-06 |
8.4887 USDT |
740.3000 ACE |
8.5183 USDT |
8.4707 USDT |
8.5227 USDT |
8.6118 USDT |
| 2024-04-05 |
8.3212 USDT |
609.3000 ACE |
8.4362 USDT |
8.3772 USDT |
8.4328 USDT |
8.4115 USDT |
| 2024-04-04 |
8.5287 USDT |
2,649.2000 ACE |
8.7242 USDT |
8.4300 USDT |
8.6392 USDT |
8.5375 USDT |
| 2024-04-03 |
8.6074 USDT |
1,959.4000 ACE |
8.7479 USDT |
8.3466 USDT |
8.4839 USDT |
8.3769 USDT |
| 2024-04-02 |
8.7053 USDT |
1,954.2000 ACE |
8.6452 USDT |
8.5784 USDT |
8.6933 USDT |
8.6665 USDT |
| 2024-04-01 |
9.2944 USDT |
3,932.8000 ACE |
8.9799 USDT |
8.8800 USDT |
9.0013 USDT |
9.1305 USDT |
| 2024-03-31 |
9.7853 USDT |
1,364.8000 ACE |
9.8091 USDT |
9.6771 USDT |
9.7520 USDT |
9.7103 USDT |
| 2024-03-30 |
9.8583 USDT |
1,470.0000 ACE |
9.8889 USDT |
9.6888 USDT |
9.7690 USDT |
9.7324 USDT |
| 2024-03-29 |
10.0964 USDT |
1,199.6000 ACE |
9.9297 USDT |
9.7512 USDT |
9.9029 USDT |
9.9094 USDT |
| 2024-03-28 |
10.7345 USDT |
4,227.0000 ACE |
10.5693 USDT |
10.3258 USDT |
10.4586 USDT |
10.4586 USDT |
| 2024-03-27 |
10.9259 USDT |
3,033.6000 ACE |
11.1018 USDT |
10.8960 USDT |
11.0774 USDT |
11.0917 USDT |
| 2024-03-26 |
10.9238 USDT |
1,452.0000 ACE |
10.7582 USDT |
10.6512 USDT |
10.7710 USDT |
10.9243 USDT |
| 2024-03-25 |
10.3781 USDT |
6,245.5000 ACE |
10.3767 USDT |
10.3169 USDT |
10.4788 USDT |
10.5528 USDT |
| 2024-03-24 |
10.0987 USDT |
2,671.0000 ACE |
10.1368 USDT |
9.8978 USDT |
10.0995 USDT |
10.2373 USDT |
| 2024-03-23 |
10.0155 USDT |
2,863.8000 ACE |
10.2148 USDT |
10.0816 USDT |
10.1895 USDT |
10.1688 USDT |
| 2024-03-22 |
9.9898 USDT |
4,660.3000 ACE |
9.8348 USDT |
9.4472 USDT |
9.7376 USDT |
9.7690 USDT |
| 2024-03-21 |
10.0358 USDT |
9,969.0000 ACE |
10.0600 USDT |
9.9531 USDT |
10.1745 USDT |
10.3026 USDT |
| 2024-03-20 |
9.2266 USDT |
5,753.6000 ACE |
9.0600 USDT |
9.0232 USDT |
9.3977 USDT |
9.7665 USDT |
| 2024-03-19 |
9.1278 USDT |
3,279.4000 ACE |
9.3583 USDT |
9.0926 USDT |
9.2206 USDT |
9.1440 USDT |
| 2024-03-18 |
10.3013 USDT |
3,197.5000 ACE |
10.0433 USDT |
9.7184 USDT |
9.9040 USDT |
9.9650 USDT |