Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
5.2289 USDT |
5,800.7000 ACE |
5.2090 USDT |
5.1491 USDT |
5.3914 USDT |
5.4654 USDT |
| 2024-04-15 |
5.3052 USDT |
5,516.0000 ACE |
5.2797 USDT |
4.8930 USDT |
5.0829 USDT |
5.0714 USDT |
| 2024-04-14 |
5.1168 USDT |
6,266.4000 ACE |
5.2255 USDT |
4.9710 USDT |
5.1388 USDT |
5.4105 USDT |
| 2024-04-13 |
5.9972 USDT |
12,276.1000 ACE |
6.2783 USDT |
5.3827 USDT |
5.6518 USDT |
5.5964 USDT |
| 2024-04-12 |
6.5889 USDT |
34,582.3000 ACE |
7.7196 USDT |
5.0972 USDT |
6.0140 USDT |
5.9900 USDT |
| 2024-04-11 |
8.5441 USDT |
2,887.9000 ACE |
8.4329 USDT |
8.2625 USDT |
8.4172 USDT |
8.4024 USDT |
| 2024-04-10 |
8.5738 USDT |
2,250.0000 ACE |
8.2752 USDT |
8.2426 USDT |
8.4270 USDT |
8.4103 USDT |
| 2024-04-09 |
9.0792 USDT |
1,845.3000 ACE |
9.0026 USDT |
8.8672 USDT |
8.9948 USDT |
8.8878 USDT |
| 2024-04-08 |
8.8953 USDT |
3,314.2000 ACE |
8.9364 USDT |
8.9192 USDT |
9.0273 USDT |
9.0122 USDT |
| 2024-04-07 |
8.7065 USDT |
2,009.6000 ACE |
8.7130 USDT |
8.5618 USDT |
8.6728 USDT |
8.6143 USDT |
| 2024-04-06 |
8.4887 USDT |
740.3000 ACE |
8.5183 USDT |
8.4707 USDT |
8.5227 USDT |
8.6118 USDT |
| 2024-04-05 |
8.3212 USDT |
609.3000 ACE |
8.4362 USDT |
8.3772 USDT |
8.4328 USDT |
8.4115 USDT |
| 2024-04-04 |
8.5287 USDT |
2,649.2000 ACE |
8.7242 USDT |
8.4300 USDT |
8.6392 USDT |
8.5375 USDT |
| 2024-04-03 |
8.6074 USDT |
1,959.4000 ACE |
8.7479 USDT |
8.3466 USDT |
8.4839 USDT |
8.3769 USDT |
| 2024-04-02 |
8.7053 USDT |
1,954.2000 ACE |
8.6452 USDT |
8.5784 USDT |
8.6933 USDT |
8.6665 USDT |
| 2024-04-01 |
9.2944 USDT |
3,932.8000 ACE |
8.9799 USDT |
8.8800 USDT |
9.0013 USDT |
9.1305 USDT |
| 2024-03-31 |
9.7853 USDT |
1,364.8000 ACE |
9.8091 USDT |
9.6771 USDT |
9.7520 USDT |
9.7103 USDT |
| 2024-03-30 |
9.8583 USDT |
1,470.0000 ACE |
9.8889 USDT |
9.6888 USDT |
9.7690 USDT |
9.7324 USDT |
| 2024-03-29 |
10.0964 USDT |
1,199.6000 ACE |
9.9297 USDT |
9.7512 USDT |
9.9029 USDT |
9.9094 USDT |
| 2024-03-28 |
10.7345 USDT |
4,227.0000 ACE |
10.5693 USDT |
10.3258 USDT |
10.4586 USDT |
10.4586 USDT |
| 2024-03-27 |
10.9259 USDT |
3,033.6000 ACE |
11.1018 USDT |
10.8960 USDT |
11.0774 USDT |
11.0917 USDT |
| 2024-03-26 |
10.9238 USDT |
1,452.0000 ACE |
10.7582 USDT |
10.6512 USDT |
10.7710 USDT |
10.9243 USDT |
| 2024-03-25 |
10.3781 USDT |
6,245.5000 ACE |
10.3767 USDT |
10.3169 USDT |
10.4788 USDT |
10.5528 USDT |
| 2024-03-24 |
10.0987 USDT |
2,671.0000 ACE |
10.1368 USDT |
9.8978 USDT |
10.0995 USDT |
10.2373 USDT |
| 2024-03-23 |
10.0155 USDT |
2,863.8000 ACE |
10.2148 USDT |
10.0816 USDT |
10.1895 USDT |
10.1688 USDT |
| 2024-03-22 |
9.9898 USDT |
4,660.3000 ACE |
9.8348 USDT |
9.4472 USDT |
9.7376 USDT |
9.7690 USDT |
| 2024-03-21 |
10.0358 USDT |
9,969.0000 ACE |
10.0600 USDT |
9.9531 USDT |
10.1745 USDT |
10.3026 USDT |
| 2024-03-20 |
9.2266 USDT |
5,753.6000 ACE |
9.0600 USDT |
9.0232 USDT |
9.3977 USDT |
9.7665 USDT |
| 2024-03-19 |
9.1278 USDT |
3,279.4000 ACE |
9.3583 USDT |
9.0926 USDT |
9.2206 USDT |
9.1440 USDT |
| 2024-03-18 |
10.3013 USDT |
3,197.5000 ACE |
10.0433 USDT |
9.7184 USDT |
9.9040 USDT |
9.9650 USDT |
| 2024-03-17 |
10.4316 USDT |
3,959.7000 ACE |
10.4726 USDT |
10.4163 USDT |
10.6420 USDT |
10.7524 USDT |
| 2024-03-16 |
11.1113 USDT |
7,108.3000 ACE |
11.1874 USDT |
10.2658 USDT |
10.6065 USDT |
10.5480 USDT |
| 2024-03-15 |
11.1906 USDT |
3,112.2000 ACE |
10.8275 USDT |
10.6821 USDT |
10.9323 USDT |
11.0521 USDT |
| 2024-03-14 |
12.1210 USDT |
3,061.3000 ACE |
12.0309 USDT |
11.3524 USDT |
11.8528 USDT |
12.0602 USDT |
| 2024-03-13 |
12.3910 USDT |
2,742.4000 ACE |
12.1276 USDT |
12.0640 USDT |
12.2334 USDT |
12.3832 USDT |
| 2024-03-12 |
12.5412 USDT |
6,294.7000 ACE |
12.1298 USDT |
11.5694 USDT |
12.3237 USDT |
12.3399 USDT |
| 2024-03-11 |
13.3593 USDT |
5,405.9000 ACE |
13.0624 USDT |
12.7965 USDT |
13.0422 USDT |
13.0344 USDT |
| 2024-03-10 |
13.3718 USDT |
6,320.5000 ACE |
13.2685 USDT |
13.0836 USDT |
13.2224 USDT |
13.3450 USDT |
| 2024-03-09 |
13.0410 USDT |
8,196.8000 ACE |
13.2673 USDT |
12.7972 USDT |
12.9374 USDT |
12.8686 USDT |
| 2024-03-08 |
12.5472 USDT |
666.0000 ACE |
12.3895 USDT |
12.3600 USDT |
12.5815 USDT |
12.5078 USDT |
| 2024-03-07 |
12.6773 USDT |
4,601.4000 ACE |
12.7498 USDT |
12.4844 USDT |
12.8260 USDT |
12.8000 USDT |
| 2024-03-06 |
11.8140 USDT |
4,442.0000 ACE |
11.8952 USDT |
11.7425 USDT |
11.9213 USDT |
12.2675 USDT |
| 2024-03-05 |
12.7203 USDT |
15,608.8000 ACE |
12.9392 USDT |
9.9952 USDT |
11.3642 USDT |
11.7027 USDT |
| 2024-03-04 |
13.5928 USDT |
2,407.6000 ACE |
13.7454 USDT |
13.3032 USDT |
13.6147 USDT |
13.3264 USDT |
| 2024-03-03 |
12.9594 USDT |
2,291.6000 ACE |
13.1983 USDT |
13.0227 USDT |
13.1533 USDT |
13.0365 USDT |
| 2024-03-02 |
12.8936 USDT |
3,133.8000 ACE |
12.9183 USDT |
12.8364 USDT |
13.0242 USDT |
13.0952 USDT |
| 2024-03-01 |
12.2487 USDT |
4,934.6000 ACE |
12.3922 USDT |
11.9913 USDT |
12.1730 USDT |
12.2373 USDT |
| 2024-02-29 |
11.9940 USDT |
7,475.8000 ACE |
12.1918 USDT |
11.8225 USDT |
11.9976 USDT |
11.9770 USDT |
| 2024-02-28 |
11.6924 USDT |
13,765.1000 ACE |
11.8451 USDT |
10.0365 USDT |
11.0231 USDT |
11.2074 USDT |
| 2024-02-27 |
11.6420 USDT |
7,732.4000 ACE |
11.3582 USDT |
11.3422 USDT |
11.9312 USDT |
11.6930 USDT |