Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
11.3090 USDT |
4,087.6000 ACE |
11.3181 USDT |
11.2173 USDT |
11.4232 USDT |
11.5023 USDT |
| 2024-02-25 |
10.1039 USDT |
6,946.3000 ACE |
10.0037 USDT |
9.8733 USDT |
9.9920 USDT |
10.4954 USDT |
| 2024-02-24 |
10.0226 USDT |
1,370.3000 ACE |
10.0989 USDT |
10.0344 USDT |
10.1163 USDT |
10.1699 USDT |
| 2024-02-23 |
9.9840 USDT |
5,250.5000 ACE |
9.8917 USDT |
9.7955 USDT |
9.8936 USDT |
9.9285 USDT |
| 2024-02-22 |
9.9693 USDT |
1,492.0000 ACE |
10.0834 USDT |
10.0675 USDT |
10.1776 USDT |
10.2189 USDT |
| 2024-02-21 |
9.9595 USDT |
5,308.8000 ACE |
9.9564 USDT |
9.3997 USDT |
9.5964 USDT |
9.5843 USDT |
| 2024-02-20 |
10.5435 USDT |
1,672.8000 ACE |
10.2381 USDT |
10.2250 USDT |
10.3343 USDT |
10.5228 USDT |
| 2024-02-19 |
10.9182 USDT |
5,967.4000 ACE |
11.1536 USDT |
10.8416 USDT |
10.9515 USDT |
10.9405 USDT |
| 2024-02-18 |
10.3333 USDT |
3,198.8000 ACE |
10.3591 USDT |
10.2122 USDT |
10.3521 USDT |
10.3196 USDT |
| 2024-02-17 |
9.9566 USDT |
1,797.6000 ACE |
9.8556 USDT |
9.8414 USDT |
9.9634 USDT |
9.9919 USDT |
| 2024-02-16 |
10.7026 USDT |
4,313.4000 ACE |
10.3399 USDT |
10.1130 USDT |
10.3431 USDT |
10.3274 USDT |
| 2024-02-15 |
10.5241 USDT |
6,324.4000 ACE |
10.4989 USDT |
10.0765 USDT |
10.3225 USDT |
10.3361 USDT |
| 2024-02-14 |
10.3185 USDT |
3,641.7000 ACE |
10.7160 USDT |
10.5807 USDT |
10.7267 USDT |
10.6257 USDT |
| 2024-02-13 |
9.3969 USDT |
2,712.2000 ACE |
9.1804 USDT |
9.0480 USDT |
9.2613 USDT |
9.3527 USDT |
| 2024-02-12 |
9.1873 USDT |
5,446.3000 ACE |
9.2431 USDT |
9.1379 USDT |
9.3987 USDT |
9.4546 USDT |
| 2024-02-11 |
9.1621 USDT |
2,712.5000 ACE |
9.2445 USDT |
9.0507 USDT |
9.1909 USDT |
9.2002 USDT |
| 2024-02-10 |
8.7011 USDT |
1,388.1000 ACE |
8.7466 USDT |
8.6503 USDT |
8.7262 USDT |
8.6548 USDT |
| 2024-02-09 |
8.4693 USDT |
1,628.5000 ACE |
8.4498 USDT |
8.4050 USDT |
8.4844 USDT |
8.5810 USDT |
| 2024-02-08 |
8.4960 USDT |
854.7000 ACE |
8.4011 USDT |
8.3559 USDT |
8.4001 USDT |
8.4189 USDT |
| 2024-02-07 |
8.3838 USDT |
1,924.7000 ACE |
8.4162 USDT |
8.3657 USDT |
8.4485 USDT |
8.5166 USDT |
| 2024-02-06 |
8.3963 USDT |
2,911.3000 ACE |
8.3475 USDT |
8.2327 USDT |
8.3481 USDT |
8.3916 USDT |
| 2024-02-05 |
8.2647 USDT |
1,711.2000 ACE |
8.1919 USDT |
8.1641 USDT |
8.2636 USDT |
8.2533 USDT |
| 2024-02-04 |
8.5174 USDT |
2,540.4000 ACE |
8.3463 USDT |
8.2325 USDT |
8.3790 USDT |
8.3685 USDT |
| 2024-02-03 |
9.3461 USDT |
1,208.0000 ACE |
9.2967 USDT |
9.2309 USDT |
9.2958 USDT |
9.2578 USDT |
| 2024-02-02 |
9.4537 USDT |
1,348.7000 ACE |
9.5020 USDT |
9.2953 USDT |
9.3801 USDT |
9.3682 USDT |
| 2024-02-01 |
9.3946 USDT |
3,639.2000 ACE |
9.3178 USDT |
9.1777 USDT |
9.3002 USDT |
9.3035 USDT |
| 2024-01-31 |
9.3772 USDT |
3,152.8000 ACE |
9.2695 USDT |
9.1937 USDT |
9.2665 USDT |
9.2254 USDT |
| 2024-01-30 |
9.5525 USDT |
1,375.4000 ACE |
9.4184 USDT |
9.3594 USDT |
9.4395 USDT |
9.3812 USDT |
| 2024-01-29 |
9.4497 USDT |
2,127.5000 ACE |
9.5843 USDT |
9.3826 USDT |
9.4449 USDT |
9.4056 USDT |
| 2024-01-28 |
9.3199 USDT |
2,511.7000 ACE |
9.1370 USDT |
9.1148 USDT |
9.2637 USDT |
9.1724 USDT |
| 2024-01-27 |
9.5614 USDT |
8,714.4000 ACE |
9.3961 USDT |
9.3774 USDT |
9.5079 USDT |
9.7906 USDT |
| 2024-01-26 |
9.3951 USDT |
5,906.9000 ACE |
9.5218 USDT |
9.3769 USDT |
9.5107 USDT |
9.5085 USDT |
| 2024-01-25 |
9.1329 USDT |
4,227.4000 ACE |
8.8866 USDT |
8.8120 USDT |
8.9397 USDT |
8.8120 USDT |
| 2024-01-24 |
8.4689 USDT |
8,034.1000 ACE |
9.1533 USDT |
8.6589 USDT |
8.8250 USDT |
8.9276 USDT |
| 2024-01-23 |
7.8690 USDT |
1,678.7000 ACE |
7.5439 USDT |
7.4917 USDT |
7.6015 USDT |
7.8037 USDT |
| 2024-01-22 |
8.0466 USDT |
5,192.4000 ACE |
8.1017 USDT |
7.7649 USDT |
7.9559 USDT |
8.0878 USDT |
| 2024-01-21 |
8.4408 USDT |
1,467.6000 ACE |
8.4569 USDT |
8.2209 USDT |
8.2945 USDT |
8.2619 USDT |
| 2024-01-20 |
8.2611 USDT |
1,582.0000 ACE |
8.2734 USDT |
8.2664 USDT |
8.3570 USDT |
8.3623 USDT |
| 2024-01-19 |
7.9388 USDT |
8,944.2000 ACE |
7.8982 USDT |
7.3653 USDT |
7.8374 USDT |
8.1658 USDT |
| 2024-01-18 |
8.5231 USDT |
6,707.4000 ACE |
8.5372 USDT |
7.9961 USDT |
8.1779 USDT |
8.1139 USDT |
| 2024-01-17 |
9.2360 USDT |
4,479.7000 ACE |
8.9033 USDT |
8.7325 USDT |
8.9501 USDT |
8.9893 USDT |
| 2024-01-16 |
9.6907 USDT |
4,120.6000 ACE |
9.4859 USDT |
9.2994 USDT |
9.4564 USDT |
9.4259 USDT |
| 2024-01-15 |
9.8002 USDT |
15,524.9000 ACE |
9.9014 USDT |
9.6984 USDT |
10.2085 USDT |
10.1120 USDT |
| 2024-01-14 |
9.5359 USDT |
13,655.4000 ACE |
9.7612 USDT |
9.5131 USDT |
9.8101 USDT |
9.6725 USDT |
| 2024-01-13 |
8.8524 USDT |
4,756.0000 ACE |
8.6742 USDT |
8.6497 USDT |
8.9135 USDT |
8.8156 USDT |
| 2024-01-12 |
8.6964 USDT |
7,192.0000 ACE |
8.4604 USDT |
8.1663 USDT |
8.5628 USDT |
8.7282 USDT |
| 2024-01-11 |
8.4299 USDT |
9,088.3000 ACE |
8.2917 USDT |
8.0650 USDT |
8.6490 USDT |
8.6112 USDT |
| 2024-01-10 |
7.3961 USDT |
4,321.2000 ACE |
7.3441 USDT |
7.2948 USDT |
7.4536 USDT |
7.4303 USDT |
| 2024-01-09 |
7.8706 USDT |
5,655.0000 ACE |
7.4692 USDT |
7.1731 USDT |
7.3904 USDT |
7.2533 USDT |
| 2024-01-08 |
8.0761 USDT |
4,901.2000 ACE |
7.9495 USDT |
7.8251 USDT |
8.0023 USDT |
8.1664 USDT |