Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0222 USDT |
1,616,959.0000 ACH |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-11-20 |
0.0221 USDT |
121,673.0000 ACH |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-11-19 |
0.0230 USDT |
5,270,710.0000 ACH |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-11-18 |
0.0231 USDT |
62,380.0000 ACH |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-11-17 |
0.0238 USDT |
789,885.0000 ACH |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-11-16 |
0.0231 USDT |
6,863,579.0000 ACH |
0.0234 USDT |
0.0225 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-11-15 |
0.0212 USDT |
6,536,357.0000 ACH |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-11-14 |
0.0226 USDT |
8,952,467.0000 ACH |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-11-13 |
0.0224 USDT |
18,434,448.0000 ACH |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0235 USDT |
| 2024-11-12 |
0.0228 USDT |
7,193,547.0000 ACH |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-11-11 |
0.0228 USDT |
6,652,046.0000 ACH |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-11-10 |
0.0214 USDT |
843,229.0000 ACH |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-11-09 |
0.0205 USDT |
4,478,961.0000 ACH |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-08 |
0.0204 USDT |
6,503,083.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0200 USDT |
110,185.0000 ACH |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-11-06 |
0.0192 USDT |
397,872.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-11-05 |
0.0178 USDT |
2,361,788.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-11-04 |
0.0174 USDT |
3,440,057.0000 ACH |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-03 |
0.0176 USDT |
2,124,858.0000 ACH |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-11-02 |
0.0188 USDT |
3,738,457.0000 ACH |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-01 |
0.0197 USDT |
4,991,978.0000 ACH |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-31 |
0.0204 USDT |
7,273,492.0000 ACH |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-10-30 |
0.0211 USDT |
379,281.0000 ACH |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-10-29 |
0.0202 USDT |
6,608,661.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-10-28 |
0.0194 USDT |
10,766,833.0000 ACH |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-10-27 |
0.0185 USDT |
2,054,132.0000 ACH |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-26 |
0.0180 USDT |
1,444,059.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0197 USDT |
3,959,980.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-24 |
0.0199 USDT |
3,723,534.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-10-23 |
0.0195 USDT |
4,182,255.0000 ACH |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-22 |
0.0202 USDT |
4,660,536.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-10-21 |
0.0205 USDT |
3,732,568.0000 ACH |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-10-20 |
0.0202 USDT |
4,306,656.0000 ACH |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-19 |
0.0198 USDT |
1,085,851.0000 ACH |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-18 |
0.0196 USDT |
1,934,535.0000 ACH |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-17 |
0.0193 USDT |
2,453,209.0000 ACH |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-10-16 |
0.0198 USDT |
3,276,491.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-10-15 |
0.0199 USDT |
342,911.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-10-14 |
0.0195 USDT |
46,572.0000 ACH |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-13 |
0.0193 USDT |
3,770,272.0000 ACH |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-10-12 |
0.0196 USDT |
4,119,459.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-11 |
0.0191 USDT |
4,165,611.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-10 |
0.0185 USDT |
8,847,593.0000 ACH |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-10-09 |
0.0195 USDT |
6,835.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-08 |
0.0200 USDT |
36,853,108.0000 ACH |
0.0190 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-07 |
0.0199 USDT |
3,652,483.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-06 |
0.0190 USDT |
6,713,587.0000 ACH |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-10-05 |
0.0191 USDT |
3,244,261.0000 ACH |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-10-04 |
0.0188 USDT |
98,778.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-03 |
0.0191 USDT |
92,134.0000 ACH |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |