Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0233 USDT |
4,829,381.0000 ACH |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-21 |
0.0242 USDT |
6,687,870.0000 ACH |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-12-20 |
0.0227 USDT |
4,116,689.0000 ACH |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0250 USDT |
15,428,264.0000 ACH |
0.0257 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-12-18 |
0.0273 USDT |
9,700,701.0000 ACH |
0.0280 USDT |
0.0252 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-12-17 |
0.0301 USDT |
353,901.0000 ACH |
0.0295 USDT |
0.0292 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-12-16 |
0.0310 USDT |
3,509,190.0000 ACH |
0.0307 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2024-12-15 |
0.0307 USDT |
247,087.0000 ACH |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-12-14 |
0.0314 USDT |
229,434.0000 ACH |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-12-13 |
0.0323 USDT |
3,859,476.0000 ACH |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-12-12 |
0.0326 USDT |
9,627,634.0000 ACH |
0.0325 USDT |
0.0314 USDT |
0.0325 USDT |
0.0314 USDT |
| 2024-12-11 |
0.0297 USDT |
9,065,479.0000 ACH |
0.0306 USDT |
0.0303 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-12-10 |
0.0283 USDT |
15,363,195.0000 ACH |
0.0267 USDT |
0.0263 USDT |
0.0273 USDT |
0.0288 USDT |
| 2024-12-09 |
0.0339 USDT |
357,079.0000 ACH |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-12-08 |
0.0355 USDT |
2,586,422.0000 ACH |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-12-07 |
0.0368 USDT |
91,914.0000 ACH |
0.0359 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-12-06 |
0.0379 USDT |
9,408,023.0000 ACH |
0.0362 USDT |
0.0360 USDT |
0.0369 USDT |
0.0382 USDT |
| 2024-12-05 |
0.0370 USDT |
11,998,023.0000 ACH |
0.0371 USDT |
0.0365 USDT |
0.0373 USDT |
0.0383 USDT |
| 2024-12-04 |
0.0357 USDT |
4,471,517.0000 ACH |
0.0368 USDT |
0.0360 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-12-03 |
0.0330 USDT |
268,942.0000 ACH |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-12-02 |
0.0300 USDT |
1,222,092.0000 ACH |
0.0298 USDT |
0.0292 USDT |
0.0299 USDT |
0.0292 USDT |
| 2024-12-01 |
0.0312 USDT |
1,208,767.0000 ACH |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-11-30 |
0.0309 USDT |
193,132.0000 ACH |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-11-29 |
0.0288 USDT |
5,214,733.0000 ACH |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-11-28 |
0.0289 USDT |
7,635,139.0000 ACH |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-11-27 |
0.0272 USDT |
1,052,324.0000 ACH |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-11-26 |
0.0273 USDT |
6,497,461.0000 ACH |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-11-25 |
0.0281 USDT |
8,794,355.0000 ACH |
0.0283 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-24 |
0.0268 USDT |
8,771,924.0000 ACH |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0275 USDT |
| 2024-11-23 |
0.0256 USDT |
7,736,310.0000 ACH |
0.0267 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-11-22 |
0.0231 USDT |
1,523,325.0000 ACH |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-11-21 |
0.0222 USDT |
1,616,959.0000 ACH |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-11-20 |
0.0221 USDT |
121,673.0000 ACH |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-11-19 |
0.0230 USDT |
5,270,710.0000 ACH |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-11-18 |
0.0231 USDT |
62,380.0000 ACH |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-11-17 |
0.0238 USDT |
789,885.0000 ACH |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-11-16 |
0.0231 USDT |
6,863,579.0000 ACH |
0.0234 USDT |
0.0225 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-11-15 |
0.0212 USDT |
6,536,357.0000 ACH |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-11-14 |
0.0226 USDT |
8,952,467.0000 ACH |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-11-13 |
0.0224 USDT |
18,434,448.0000 ACH |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0235 USDT |
| 2024-11-12 |
0.0228 USDT |
7,193,547.0000 ACH |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-11-11 |
0.0228 USDT |
6,652,046.0000 ACH |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-11-10 |
0.0214 USDT |
843,229.0000 ACH |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-11-09 |
0.0205 USDT |
4,478,961.0000 ACH |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-08 |
0.0204 USDT |
6,503,083.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0200 USDT |
110,185.0000 ACH |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-11-06 |
0.0192 USDT |
397,872.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-11-05 |
0.0178 USDT |
2,361,788.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-11-04 |
0.0174 USDT |
3,440,057.0000 ACH |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-03 |
0.0176 USDT |
2,124,858.0000 ACH |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |