Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0152 USDT |
2,076,068.0000 ACH |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
2,688,130.0000 ACH |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0152 USDT |
2,220,940.0000 ACH |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0155 USDT |
2,848,304.0000 ACH |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0154 USDT |
3,569,346.0000 ACH |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-25 |
0.0151 USDT |
3,559,002.0000 ACH |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-24 |
0.0153 USDT |
1,846,641.0000 ACH |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-23 |
0.0161 USDT |
3,861,528.0000 ACH |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-22 |
0.0163 USDT |
3,100,918.0000 ACH |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-21 |
0.0157 USDT |
4,987,053.0000 ACH |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0151 USDT |
4,938,581.0000 ACH |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-19 |
0.0158 USDT |
2,352,476.0000 ACH |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-09-18 |
0.0152 USDT |
2,232,255.0000 ACH |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0152 USDT |
1,862,570.0000 ACH |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0157 USDT |
3,901,276.0000 ACH |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-09-15 |
0.0150 USDT |
3,147,821.0000 ACH |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-14 |
0.0146 USDT |
2,127,173.0000 ACH |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0139 USDT |
2,253,050.0000 ACH |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0139 USDT |
1,250,520.0000 ACH |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-09-11 |
0.0136 USDT |
3,230,191.0000 ACH |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-10 |
0.0137 USDT |
2,892,799.0000 ACH |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0148 USDT |
5,939,786.0000 ACH |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-08 |
0.0139 USDT |
13,606,231.0000 ACH |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-07 |
0.0134 USDT |
1,828,210.0000 ACH |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0132 USDT |
2,331,068.0000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-05 |
0.0130 USDT |
1,214,712.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-09-04 |
0.0130 USDT |
1,696,283.0000 ACH |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-03 |
0.0129 USDT |
603,482.0000 ACH |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-09-02 |
0.0129 USDT |
794,721.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0133 USDT |
1,809,468.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0139 USDT |
1,703,726.0000 ACH |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-30 |
0.0140 USDT |
2,778,146.0000 ACH |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-29 |
0.0138 USDT |
9,711,790.0000 ACH |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-08-28 |
0.0135 USDT |
881,480.0000 ACH |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0136 USDT |
677,505.0000 ACH |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0137 USDT |
593,770.0000 ACH |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0135 USDT |
1,525,912.0000 ACH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0137 USDT |
1,890,998.0000 ACH |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0139 USDT |
1,850,595.0000 ACH |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-22 |
0.0138 USDT |
5,098,573.0000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-21 |
0.0142 USDT |
3,174,087.0000 ACH |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0153 USDT |
768,079.0000 ACH |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0147 USDT |
1,442,599.0000 ACH |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0141 USDT |
1,725,222.0000 ACH |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-08-17 |
0.0148 USDT |
14,063,875.0000 ACH |
0.0154 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-16 |
0.0156 USDT |
5,635,956.0000 ACH |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0165 USDT |
8,077,120.0000 ACH |
0.0170 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-14 |
0.0175 USDT |
3,982,494.0000 ACH |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
1,073,855.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-12 |
0.0171 USDT |
739,937.0000 ACH |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |