Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0140 USDT |
2,778,146.0000 ACH |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-29 |
0.0138 USDT |
9,711,790.0000 ACH |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-08-28 |
0.0135 USDT |
881,480.0000 ACH |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0136 USDT |
677,505.0000 ACH |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0137 USDT |
593,770.0000 ACH |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0135 USDT |
1,525,912.0000 ACH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0137 USDT |
1,890,998.0000 ACH |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0139 USDT |
1,850,595.0000 ACH |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-22 |
0.0138 USDT |
5,098,573.0000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-21 |
0.0142 USDT |
3,174,087.0000 ACH |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0153 USDT |
768,079.0000 ACH |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0147 USDT |
1,442,599.0000 ACH |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0141 USDT |
1,725,222.0000 ACH |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-08-17 |
0.0148 USDT |
14,063,875.0000 ACH |
0.0154 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-16 |
0.0156 USDT |
5,635,956.0000 ACH |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0165 USDT |
8,077,120.0000 ACH |
0.0170 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-14 |
0.0175 USDT |
3,982,494.0000 ACH |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
1,073,855.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-12 |
0.0171 USDT |
739,937.0000 ACH |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-11 |
0.0171 USDT |
904,040.0000 ACH |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
876,187.0000 ACH |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0172 USDT |
3,691,662.0000 ACH |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
1,768,128.0000 ACH |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0176 USDT |
1,312,985.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-06 |
0.0175 USDT |
4,702,055.0000 ACH |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
1,144,329.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-04 |
0.0172 USDT |
1,435,005.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0175 USDT |
936,198.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-02 |
0.0177 USDT |
2,291,013.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-08-01 |
0.0181 USDT |
2,617,338.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0186 USDT |
1,552,533.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0181 USDT |
2,334,958.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0184 USDT |
1,196,528.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
610,880.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
731,940.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-26 |
0.0179 USDT |
1,555,404.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-25 |
0.0174 USDT |
840,338.0000 ACH |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-07-24 |
0.0178 USDT |
705,904.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0180 USDT |
1,954,930.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-22 |
0.0183 USDT |
1,591,215.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0184 USDT |
1,251,419.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0185 USDT |
1,301,723.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
2,329,947.0000 ACH |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0188 USDT |
3,321,330.0000 ACH |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-17 |
0.0193 USDT |
2,273,794.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-16 |
0.0199 USDT |
1,484,963.0000 ACH |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0200 USDT |
701,498.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0207 USDT |
4,373,041.0000 ACH |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-13 |
0.0198 USDT |
5,655,056.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-07-12 |
0.0192 USDT |
3,649,435.0000 ACH |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |