Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0188 USDT |
1,641,865.0000 ACH |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-10 |
0.0188 USDT |
1,620,257.0000 ACH |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
1,911,055.0000 ACH |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0197 USDT |
2,830,026.0000 ACH |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0194 USDT |
1,209,615.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0197 USDT |
4,166,526.0000 ACH |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-07-05 |
0.0198 USDT |
2,127,896.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0206 USDT |
2,401,037.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0208 USDT |
6,391,710.0000 ACH |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0200 USDT |
1,424,812.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-07-01 |
0.0200 USDT |
2,927,905.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
2,718,224.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0205 USDT |
3,068,244.0000 ACH |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0213 USDT |
4,744,038.0000 ACH |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-06-27 |
0.0224 USDT |
1,232,340.0000 ACH |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-06-26 |
0.0225 USDT |
1,189,568.0000 ACH |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0228 USDT |
1,857,863.0000 ACH |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-24 |
0.0221 USDT |
1,745,910.0000 ACH |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-06-23 |
0.0222 USDT |
3,846,716.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-22 |
0.0224 USDT |
3,577,900.0000 ACH |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0217 USDT |
7,753,085.0000 ACH |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-06-20 |
0.0200 USDT |
6,378,719.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-06-19 |
0.0196 USDT |
2,434,309.0000 ACH |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-06-18 |
0.0201 USDT |
1,514,102.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0202 USDT |
1,633,112.0000 ACH |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0194 USDT |
5,013,446.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-06-15 |
0.0190 USDT |
4,056,605.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-06-14 |
0.0197 USDT |
11,799,073.0000 ACH |
0.0202 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0201 USDT |
3,240,150.0000 ACH |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-12 |
0.0198 USDT |
6,115,684.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-06-11 |
0.0190 USDT |
1,963,292.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-06-10 |
0.0189 USDT |
2,585,149.0000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-06-09 |
0.0230 USDT |
4,122,994.0000 ACH |
0.0230 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-06-08 |
0.0233 USDT |
627,397.0000 ACH |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0238 USDT |
3,747,608.0000 ACH |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-06-06 |
0.0242 USDT |
3,425,382.0000 ACH |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-06-05 |
0.0254 USDT |
7,097,738.0000 ACH |
0.0243 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0279 USDT |
3,141,589.0000 ACH |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-06-03 |
0.0290 USDT |
2,616,734.0000 ACH |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0297 USDT |
5,052,367.0000 ACH |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0300 USDT |
3,738,736.0000 ACH |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0297 USDT |
| 2023-05-31 |
0.0287 USDT |
5,797,207.0000 ACH |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-05-30 |
0.0295 USDT |
11,297,098.0000 ACH |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0310 USDT |
| 2023-05-29 |
0.0290 USDT |
4,230,361.0000 ACH |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-05-28 |
0.0288 USDT |
4,064,013.0000 ACH |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-05-27 |
0.0278 USDT |
6,178,487.0000 ACH |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-05-26 |
0.0268 USDT |
2,391,377.0000 ACH |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-05-25 |
0.0269 USDT |
2,196,342.0000 ACH |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0275 USDT |
2,904,305.0000 ACH |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2023-05-23 |
0.0287 USDT |
3,110,108.0000 ACH |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |