Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0171 USDT |
904,040.0000 ACH |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
876,187.0000 ACH |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0172 USDT |
3,691,662.0000 ACH |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
1,768,128.0000 ACH |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0176 USDT |
1,312,985.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-06 |
0.0175 USDT |
4,702,055.0000 ACH |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
1,144,329.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-04 |
0.0172 USDT |
1,435,005.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0175 USDT |
936,198.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-02 |
0.0177 USDT |
2,291,013.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-08-01 |
0.0181 USDT |
2,617,338.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0186 USDT |
1,552,533.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0181 USDT |
2,334,958.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0184 USDT |
1,196,528.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
610,880.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
731,940.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-26 |
0.0179 USDT |
1,555,404.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-25 |
0.0174 USDT |
840,338.0000 ACH |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-07-24 |
0.0178 USDT |
705,904.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0180 USDT |
1,954,930.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-22 |
0.0183 USDT |
1,591,215.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0184 USDT |
1,251,419.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0185 USDT |
1,301,723.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
2,329,947.0000 ACH |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0188 USDT |
3,321,330.0000 ACH |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-17 |
0.0193 USDT |
2,273,794.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-16 |
0.0199 USDT |
1,484,963.0000 ACH |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0200 USDT |
701,498.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0207 USDT |
4,373,041.0000 ACH |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-13 |
0.0198 USDT |
5,655,056.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-07-12 |
0.0192 USDT |
3,649,435.0000 ACH |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0188 USDT |
1,641,865.0000 ACH |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-10 |
0.0188 USDT |
1,620,257.0000 ACH |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
1,911,055.0000 ACH |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0197 USDT |
2,830,026.0000 ACH |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0194 USDT |
1,209,615.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0197 USDT |
4,166,526.0000 ACH |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-07-05 |
0.0198 USDT |
2,127,896.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0206 USDT |
2,401,037.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0208 USDT |
6,391,710.0000 ACH |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0200 USDT |
1,424,812.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-07-01 |
0.0200 USDT |
2,927,905.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
2,718,224.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0205 USDT |
3,068,244.0000 ACH |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0213 USDT |
4,744,038.0000 ACH |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-06-27 |
0.0224 USDT |
1,232,340.0000 ACH |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-06-26 |
0.0225 USDT |
1,189,568.0000 ACH |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0228 USDT |
1,857,863.0000 ACH |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-24 |
0.0221 USDT |
1,745,910.0000 ACH |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-06-23 |
0.0222 USDT |
3,846,716.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |