Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0224 USDT |
3,577,900.0000 ACH |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0217 USDT |
7,753,085.0000 ACH |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-06-20 |
0.0200 USDT |
6,378,719.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-06-19 |
0.0196 USDT |
2,434,309.0000 ACH |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-06-18 |
0.0201 USDT |
1,514,102.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0202 USDT |
1,633,112.0000 ACH |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0194 USDT |
5,013,446.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-06-15 |
0.0190 USDT |
4,056,605.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-06-14 |
0.0197 USDT |
11,799,073.0000 ACH |
0.0202 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0201 USDT |
3,240,150.0000 ACH |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-12 |
0.0198 USDT |
6,115,684.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-06-11 |
0.0190 USDT |
1,963,292.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-06-10 |
0.0189 USDT |
2,585,149.0000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-06-09 |
0.0230 USDT |
4,122,994.0000 ACH |
0.0230 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-06-08 |
0.0233 USDT |
627,397.0000 ACH |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0238 USDT |
3,747,608.0000 ACH |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-06-06 |
0.0242 USDT |
3,425,382.0000 ACH |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-06-05 |
0.0254 USDT |
7,097,738.0000 ACH |
0.0243 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0279 USDT |
3,141,589.0000 ACH |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-06-03 |
0.0290 USDT |
2,616,734.0000 ACH |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0297 USDT |
5,052,367.0000 ACH |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0300 USDT |
3,738,736.0000 ACH |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0297 USDT |
| 2023-05-31 |
0.0287 USDT |
5,797,207.0000 ACH |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-05-30 |
0.0295 USDT |
11,297,098.0000 ACH |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0310 USDT |
| 2023-05-29 |
0.0290 USDT |
4,230,361.0000 ACH |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-05-28 |
0.0288 USDT |
4,064,013.0000 ACH |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-05-27 |
0.0278 USDT |
6,178,487.0000 ACH |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-05-26 |
0.0268 USDT |
2,391,377.0000 ACH |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-05-25 |
0.0269 USDT |
2,196,342.0000 ACH |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0275 USDT |
2,904,305.0000 ACH |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2023-05-23 |
0.0287 USDT |
3,110,108.0000 ACH |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-05-22 |
0.0272 USDT |
7,151,426.0000 ACH |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-05-21 |
0.0266 USDT |
3,360,829.0000 ACH |
0.0264 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-05-20 |
0.0261 USDT |
1,162,122.0000 ACH |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-05-19 |
0.0269 USDT |
1,619,124.0000 ACH |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-18 |
0.0275 USDT |
2,616,501.0000 ACH |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0274 USDT |
| 2023-05-17 |
0.0274 USDT |
7,214,545.0000 ACH |
0.0271 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-05-16 |
0.0260 USDT |
11,625,026.0000 ACH |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-15 |
0.0243 USDT |
3,833,092.0000 ACH |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-14 |
0.0227 USDT |
4,115,797.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0222 USDT |
3,664,918.0000 ACH |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-12 |
0.0218 USDT |
5,881,201.0000 ACH |
0.0216 USDT |
0.0210 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-05-11 |
0.0227 USDT |
4,378,419.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-05-10 |
0.0232 USDT |
5,943,349.0000 ACH |
0.0234 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-05-09 |
0.0235 USDT |
3,217,842.0000 ACH |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-05-08 |
0.0247 USDT |
4,974,682.0000 ACH |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-05-07 |
0.0272 USDT |
1,176,761.0000 ACH |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-06 |
0.0280 USDT |
2,175,612.0000 ACH |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-05-05 |
0.0292 USDT |
4,185,618.0000 ACH |
0.0298 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-05-04 |
0.0297 USDT |
599,651.0000 ACH |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |