Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0293 USDT |
4,556,988.0000 ACH |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-05-02 |
0.0296 USDT |
75,501.0000 ACH |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0306 USDT |
2,655,029.0000 ACH |
0.0302 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-04-30 |
0.0319 USDT |
1,345,258.0000 ACH |
0.0319 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-04-29 |
0.0328 USDT |
126,720.0000 ACH |
0.0327 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-04-28 |
0.0329 USDT |
2,124,314.0000 ACH |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-04-27 |
0.0331 USDT |
1,604,082.0000 ACH |
0.0339 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-04-26 |
0.0335 USDT |
10,000,571.0000 ACH |
0.0350 USDT |
0.0303 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-25 |
0.0331 USDT |
4,978,853.0000 ACH |
0.0327 USDT |
0.0325 USDT |
0.0331 USDT |
0.0339 USDT |
| 2023-04-24 |
0.0334 USDT |
2,060,204.0000 ACH |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-04-23 |
0.0338 USDT |
1,160,500.0000 ACH |
0.0327 USDT |
0.0327 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-04-22 |
0.0337 USDT |
2,525,770.0000 ACH |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-04-21 |
0.0342 USDT |
4,913,487.0000 ACH |
0.0339 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-04-20 |
0.0357 USDT |
609,625.0000 ACH |
0.0344 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-04-19 |
0.0375 USDT |
5,852,392.0000 ACH |
0.0371 USDT |
0.0365 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-04-18 |
0.0392 USDT |
1,860,841.0000 ACH |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-17 |
0.0391 USDT |
514,277.0000 ACH |
0.0384 USDT |
0.0381 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-04-16 |
0.0399 USDT |
8,736,530.0000 ACH |
0.0400 USDT |
0.0398 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-04-15 |
0.0390 USDT |
2,136,534.0000 ACH |
0.0385 USDT |
0.0385 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-04-14 |
0.0399 USDT |
4,559,186.0000 ACH |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-04-13 |
0.0403 USDT |
4,933,090.0000 ACH |
0.0402 USDT |
0.0391 USDT |
0.0397 USDT |
0.0399 USDT |
| 2023-04-12 |
0.0411 USDT |
6,031,305.0000 ACH |
0.0411 USDT |
0.0402 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-04-11 |
0.0425 USDT |
2,962,949.0000 ACH |
0.0420 USDT |
0.0416 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-04-10 |
0.0415 USDT |
11,693,174.0000 ACH |
0.0418 USDT |
0.0418 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-04-09 |
0.0411 USDT |
4,910,336.0000 ACH |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0415 USDT |
| 2023-04-08 |
0.0391 USDT |
4,195,339.0000 ACH |
0.0380 USDT |
0.0370 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-04-07 |
0.0419 USDT |
3,368,778.0000 ACH |
0.0402 USDT |
0.0395 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-04-06 |
0.0388 USDT |
7,016,829.0000 ACH |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-04-05 |
0.0375 USDT |
2,464,077.0000 ACH |
0.0363 USDT |
0.0362 USDT |
0.0368 USDT |
0.0373 USDT |
| 2023-04-04 |
0.0369 USDT |
2,592,873.0000 ACH |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-04-03 |
0.0366 USDT |
8,406,619.0000 ACH |
0.0370 USDT |
0.0351 USDT |
0.0362 USDT |
0.0373 USDT |
| 2023-04-02 |
0.0342 USDT |
896,914.0000 ACH |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0334 USDT |
| 2023-04-01 |
0.0351 USDT |
1,756,763.0000 ACH |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0348 USDT |
| 2023-03-31 |
0.0353 USDT |
1,764,215.7915 ACH |
0.0354 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-30 |
0.0359 USDT |
3,152,179.6558 ACH |
0.0341 USDT |
0.0340 USDT |
0.0345 USDT |
0.0355 USDT |
| 2023-03-29 |
0.0342 USDT |
5,379,366.6963 ACH |
0.0343 USDT |
0.0342 USDT |
0.0344 USDT |
0.0352 USDT |
| 2023-03-28 |
0.0317 USDT |
5,083,904.0429 ACH |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0330 USDT |
| 2023-03-27 |
0.0324 USDT |
290,452.8600 ACH |
0.0309 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-03-26 |
0.0331 USDT |
1,808,197.8777 ACH |
0.0330 USDT |
0.0329 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-03-25 |
0.0328 USDT |
2,785,308.1970 ACH |
0.0324 USDT |
0.0317 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-03-24 |
0.0333 USDT |
2,398,470.8778 ACH |
0.0324 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-23 |
0.0354 USDT |
2,093,578.8488 ACH |
0.0348 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-03-22 |
0.0366 USDT |
11,551,426.1298 ACH |
0.0371 USDT |
0.0334 USDT |
0.0350 USDT |
0.0353 USDT |
| 2023-03-21 |
0.0379 USDT |
2,346,828.8538 ACH |
0.0385 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-03-20 |
0.0397 USDT |
5,399,247.6124 ACH |
0.0372 USDT |
0.0369 USDT |
0.0379 USDT |
0.0381 USDT |
| 2023-03-19 |
0.0404 USDT |
28,920,936.9327 ACH |
0.0389 USDT |
0.0388 USDT |
0.0407 USDT |
0.0420 USDT |
| 2023-03-18 |
0.0407 USDT |
4,869,819.8949 ACH |
0.0397 USDT |
0.0386 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-03-17 |
0.0375 USDT |
9,337,154.2382 ACH |
0.0371 USDT |
0.0365 USDT |
0.0376 USDT |
0.0398 USDT |
| 2023-03-16 |
0.0345 USDT |
2,817,832.0341 ACH |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-03-15 |
0.0369 USDT |
6,401,045.6419 ACH |
0.0320 USDT |
0.0319 USDT |
0.0333 USDT |
0.0342 USDT |