Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0359 USDT |
10,858,775.4507 ACH |
0.0380 USDT |
0.0356 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-03-13 |
0.0317 USDT |
22,038,960.3389 ACH |
0.0335 USDT |
0.0326 USDT |
0.0332 USDT |
0.0342 USDT |
| 2023-03-12 |
0.0246 USDT |
5,649,391.8208 ACH |
0.0243 USDT |
0.0241 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-03-11 |
0.0250 USDT |
2,344,173.7044 ACH |
0.0245 USDT |
0.0244 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-03-10 |
0.0246 USDT |
1,833,750.3650 ACH |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-03-09 |
0.0275 USDT |
8,903,870.5937 ACH |
0.0281 USDT |
0.0252 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-03-08 |
0.0277 USDT |
5,015,487.0324 ACH |
0.0266 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-03-07 |
0.0308 USDT |
4,286,855.9413 ACH |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0307 USDT |
| 2023-03-06 |
0.0317 USDT |
1,077,387.7643 ACH |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-03-05 |
0.0324 USDT |
2,234,802.1476 ACH |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-03-04 |
0.0316 USDT |
3,998,271.0771 ACH |
0.0302 USDT |
0.0293 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-03-03 |
0.0316 USDT |
3,865,026.2634 ACH |
0.0332 USDT |
0.0317 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-03-02 |
0.0340 USDT |
2,838,837.6612 ACH |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0343 USDT |
| 2023-03-01 |
0.0358 USDT |
3,277,494.2825 ACH |
0.0360 USDT |
0.0347 USDT |
0.0355 USDT |
0.0361 USDT |
| 2023-02-28 |
0.0375 USDT |
8,922,728.3263 ACH |
0.0380 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-02-27 |
0.0403 USDT |
3,695,246.7972 ACH |
0.0383 USDT |
0.0378 USDT |
0.0384 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0387 USDT |
3,745,121.8172 ACH |
0.0383 USDT |
0.0380 USDT |
0.0387 USDT |
0.0392 USDT |
| 2023-02-25 |
0.0380 USDT |
4,440,470.7339 ACH |
0.0385 USDT |
0.0364 USDT |
0.0377 USDT |
0.0385 USDT |
| 2023-02-24 |
0.0412 USDT |
5,357,538.9394 ACH |
0.0381 USDT |
0.0375 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-02-23 |
0.0463 USDT |
460,400.7230 ACH |
0.0447 USDT |
0.0444 USDT |
0.0450 USDT |
0.0445 USDT |
| 2023-02-22 |
0.0419 USDT |
21,702,897.7716 ACH |
0.0453 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-02-21 |
0.0416 USDT |
4,626,583.1163 ACH |
0.0411 USDT |
0.0393 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-02-20 |
0.0375 USDT |
21,260,265.3192 ACH |
0.0385 USDT |
0.0350 USDT |
0.0366 USDT |
0.0403 USDT |
| 2023-02-19 |
0.0261 USDT |
15,453,435.1244 ACH |
0.0280 USDT |
0.0275 USDT |
0.0290 USDT |
0.0302 USDT |
| 2023-02-18 |
0.0221 USDT |
6,673,541.2059 ACH |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-02-17 |
0.0218 USDT |
4,778,285.1024 ACH |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-02-16 |
0.0228 USDT |
9,738,861.7572 ACH |
0.0217 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0170 USDT |
8,486,097.4398 ACH |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-02-14 |
0.0156 USDT |
2,161,329.3911 ACH |
0.0161 USDT |
0.0153 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0158 USDT |
1,296,248.0467 ACH |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-12 |
0.0165 USDT |
11,559,378.5450 ACH |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-02-11 |
0.0155 USDT |
1,664,586.9234 ACH |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-02-10 |
0.0150 USDT |
13,140,242.7318 ACH |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-02-09 |
0.0159 USDT |
13,874,285.8255 ACH |
0.0157 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-02-08 |
0.0180 USDT |
2,833,169.0523 ACH |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-02-07 |
0.0183 USDT |
10,532,677.2062 ACH |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0188 USDT |
9,959,249.0039 ACH |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-02-05 |
0.0193 USDT |
25,979,070.6987 ACH |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0193 USDT |
| 2023-02-04 |
0.0169 USDT |
10,217,510.6143 ACH |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-02-03 |
0.0153 USDT |
11,225,251.1995 ACH |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-02-02 |
0.0150 USDT |
8,438,080.7362 ACH |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-02-01 |
0.0138 USDT |
22,327,706.3370 ACH |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0154 USDT |
19,589,821.0803 ACH |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-30 |
0.0125 USDT |
57,334,975.4890 ACH |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0149 USDT |
| 2023-01-29 |
0.0118 USDT |
6,038,903.0754 ACH |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
3,242,798.9423 ACH |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0110 USDT |
2,361,028.5113 ACH |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
2,396,819.6970 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-25 |
0.0117 USDT |
6,261,754.1150 ACH |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-24 |
0.0111 USDT |
2,883,684.7694 ACH |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |