Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0111 USDT |
5,221,796.9414 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-22 |
0.0111 USDT |
7,898,887.8782 ACH |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-21 |
0.0114 USDT |
5,937,690.5875 ACH |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-20 |
0.0109 USDT |
10,983,927.6246 ACH |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-01-19 |
0.0108 USDT |
11,422,083.4111 ACH |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0112 USDT |
13,443,106.3419 ACH |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-17 |
0.0126 USDT |
8,817,699.0483 ACH |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-16 |
0.0129 USDT |
142,544,180.4841 ACH |
0.0138 USDT |
0.0126 USDT |
0.0131 USDT |
0.0144 USDT |
| 2023-01-15 |
0.0092 USDT |
1,727,866.3114 ACH |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-01-14 |
0.0091 USDT |
1,130,089.1276 ACH |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-01-13 |
0.0086 USDT |
3,463,546.3466 ACH |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
5,964,974.8511 ACH |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
3,758,520.8496 ACH |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0082 USDT |
2,182,267.6960 ACH |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-09 |
0.0083 USDT |
1,734,173.4553 ACH |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-08 |
0.0080 USDT |
1,641,329.5702 ACH |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0080 USDT |
2,744,006.5648 ACH |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0079 USDT |
1,779,841.3749 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0081 USDT |
912,651.3169 ACH |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-04 |
0.0081 USDT |
6,647,015.5580 ACH |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0080 USDT |
1,789,309.4666 ACH |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0080 USDT |
875,776.7448 ACH |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0078 USDT |
1,216,650.4323 ACH |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0079 USDT |
2,090,616.4684 ACH |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0079 USDT |
2,818,308.2681 ACH |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-29 |
0.0077 USDT |
2,017,946.9806 ACH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-28 |
0.0079 USDT |
745,095.4446 ACH |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-27 |
0.0081 USDT |
1,244,516.9758 ACH |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0084 USDT |
1,246,702.2594 ACH |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-25 |
0.0082 USDT |
982,102.4746 ACH |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-24 |
0.0080 USDT |
449,738.7305 ACH |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-23 |
0.0085 USDT |
2,958,457.4711 ACH |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-22 |
0.0076 USDT |
1,107,311.4654 ACH |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0078 USDT |
745,023.2944 ACH |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-20 |
0.0081 USDT |
2,273,221.1701 ACH |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0076 USDT |
1,949,947.5166 ACH |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0079 USDT |
511,378.0304 ACH |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-17 |
0.0078 USDT |
3,869,303.6365 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-16 |
0.0082 USDT |
2,828,189.3923 ACH |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-15 |
0.0087 USDT |
778,715.0602 ACH |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-12-14 |
0.0090 USDT |
1,900,240.4564 ACH |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-13 |
0.0090 USDT |
5,011,855.0030 ACH |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-12 |
0.0091 USDT |
2,158,872.4833 ACH |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-12-11 |
0.0093 USDT |
1,191,501.8686 ACH |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-10 |
0.0093 USDT |
3,003,231.0829 ACH |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0093 USDT |
344,263.4489 ACH |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-08 |
0.0092 USDT |
2,354,207.5578 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-07 |
0.0093 USDT |
886,132.9311 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
2,353,727.2642 ACH |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-05 |
0.0098 USDT |
1,558,022.1190 ACH |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |