Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0097 USDT |
671,019.5827 ACH |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0099 USDT |
2,023,156.9694 ACH |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-02 |
0.0100 USDT |
432,334.8711 ACH |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-12-01 |
0.0099 USDT |
26,446,831.0224 ACH |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0095 USDT |
7,782,936.1693 ACH |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-11-29 |
0.0094 USDT |
2,656,095.5777 ACH |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0096 USDT |
6,350,691.0757 ACH |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-27 |
0.0095 USDT |
22,589,914.0303 ACH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-26 |
0.0095 USDT |
1,007,350.9831 ACH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-11-25 |
0.0096 USDT |
1,173,870.2615 ACH |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-24 |
0.0098 USDT |
552,246.1037 ACH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0093 USDT |
13,289,855.4829 ACH |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-22 |
0.0091 USDT |
4,704,769.1105 ACH |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-21 |
0.0091 USDT |
2,111,711.7200 ACH |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-11-20 |
0.0100 USDT |
1,546,129.2378 ACH |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-19 |
0.0097 USDT |
32,921,723.5292 ACH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-11-18 |
0.0099 USDT |
23,008,534.2825 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
74,017.7588 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-16 |
0.0101 USDT |
38,906,139.3306 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0099 USDT |
1,252,305.4215 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-11-14 |
0.0089 USDT |
17,683,861.9612 ACH |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-13 |
0.0094 USDT |
2,706,897.0455 ACH |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0097 USDT |
36,574,106.8941 ACH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-11 |
0.0100 USDT |
29,760,964.1598 ACH |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-10 |
0.0101 USDT |
13,993,672.1451 ACH |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-11-09 |
0.0101 USDT |
10,789,684.1990 ACH |
0.0100 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-11-08 |
0.0112 USDT |
31,807,553.9301 ACH |
0.0113 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-11-07 |
0.0118 USDT |
43,431,634.2233 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-06 |
0.0121 USDT |
6,417,974.7578 ACH |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-11-05 |
0.0124 USDT |
5,303,526.5988 ACH |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0121 USDT |
11,054,106.2493 ACH |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-11-03 |
0.0117 USDT |
35,968,723.1713 ACH |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-11-02 |
0.0115 USDT |
7,825,474.3689 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-01 |
0.0118 USDT |
22,599,912.6561 ACH |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0117 USDT |
40,863,922.7813 ACH |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-10-30 |
0.0117 USDT |
27,257,929.4917 ACH |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0120 USDT |
11,198,217.9666 ACH |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-10-28 |
0.0119 USDT |
34,155,992.5227 ACH |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-27 |
0.0135 USDT |
12,570,944.4700 ACH |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-26 |
0.0124 USDT |
82,786,169.5776 ACH |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2022-10-25 |
0.0114 USDT |
52,789,448.6943 ACH |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-10-24 |
0.0113 USDT |
3,599,183.5849 ACH |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0110 USDT |
15,493,595.3507 ACH |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-22 |
0.0112 USDT |
3,207,904.5682 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-21 |
0.0119 USDT |
17,955,110.3925 ACH |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-20 |
0.0114 USDT |
334,784.6425 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
2,123,746.9277 ACH |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-18 |
0.0121 USDT |
1,201,700.4310 ACH |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0123 USDT |
1,915,069.2042 ACH |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-16 |
0.0121 USDT |
5,771,080.7313 ACH |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |