Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0137 USDT |
2,536,431.3871 ACH |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-14 |
0.0146 USDT |
34,089,773.7353 ACH |
0.0149 USDT |
0.0134 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-10-13 |
0.0101 USDT |
1,556,516.8117 ACH |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-12 |
0.0105 USDT |
293,468.4078 ACH |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0109 USDT |
522,789.5047 ACH |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0112 USDT |
1,240,084.4553 ACH |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
218,498.0181 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-08 |
0.0110 USDT |
13,283,323.9535 ACH |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-07 |
0.0113 USDT |
34,379,902.6088 ACH |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-06 |
0.0117 USDT |
51,109.7021 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-05 |
0.0117 USDT |
37,481,854.6191 ACH |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0117 USDT |
12,314,050.7606 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0116 USDT |
2,023,066.6665 ACH |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-10-02 |
0.0116 USDT |
114,536,558.3038 ACH |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-01 |
0.0118 USDT |
622,511.2754 ACH |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-30 |
0.0119 USDT |
15,580,602.0559 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-29 |
0.0122 USDT |
216,103.4350 ACH |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-28 |
0.0130 USDT |
56,266,849.1363 ACH |
0.0132 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-27 |
0.0117 USDT |
15,557,354.2844 ACH |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-26 |
0.0117 USDT |
15,231,678.5348 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0118 USDT |
501,530.8184 ACH |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0118 USDT |
901,525.2747 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-23 |
0.0117 USDT |
20,552,008.4397 ACH |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-22 |
0.0113 USDT |
1,735,057.5049 ACH |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0113 USDT |
2,834,442.0435 ACH |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-20 |
0.0117 USDT |
1,812,218.4529 ACH |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-19 |
0.0117 USDT |
6,663,904.8834 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0123 USDT |
2,095,508.1659 ACH |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0125 USDT |
451,995.5105 ACH |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0120 USDT |
724,295.8258 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-15 |
0.0122 USDT |
1,118,891.7925 ACH |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-14 |
0.0122 USDT |
1,153,392.6293 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0125 USDT |
2,909,304.1933 ACH |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0131 USDT |
897,063.4218 ACH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-11 |
0.0132 USDT |
773,895.5460 ACH |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-10 |
0.0133 USDT |
1,934,535.9470 ACH |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-09 |
0.0131 USDT |
5,253,625.4940 ACH |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0128 USDT |
1,064,930.5773 ACH |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-09-07 |
0.0123 USDT |
1,321,983.9740 ACH |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-09-06 |
0.0130 USDT |
3,283,821.2599 ACH |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0131 USDT |
766,810.3328 ACH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-04 |
0.0130 USDT |
5,578,604.8848 ACH |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-03 |
0.0129 USDT |
1,281,213.7902 ACH |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0136 USDT |
4,489,946.5648 ACH |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0133 USDT |
1,239,632.6085 ACH |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-08-31 |
0.0133 USDT |
662,655.2250 ACH |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-30 |
0.0134 USDT |
535,629.1382 ACH |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0138 USDT |
698,939.3418 ACH |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-28 |
0.0134 USDT |
597,868.5663 ACH |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0131 USDT |
1,014,708.1594 ACH |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |