Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0144 USDT |
2,544,391.8891 ACH |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-07-25 |
0.0141 USDT |
3,043,834.3569 ACH |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-07-24 |
0.0145 USDT |
10,535,902.7687 ACH |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-23 |
0.0157 USDT |
2,388,171.4983 ACH |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-07-22 |
0.0165 USDT |
12,694,519.8867 ACH |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-07-21 |
0.0172 USDT |
4,464,065.2103 ACH |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-07-20 |
0.0195 USDT |
57,995,725.2757 ACH |
0.0195 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-07-19 |
0.0185 USDT |
197,770,910.7016 ACH |
0.0135 USDT |
0.0135 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-07-18 |
0.0129 USDT |
3,804,586.3481 ACH |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-07-17 |
0.0127 USDT |
1,949,783.1893 ACH |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-16 |
0.0126 USDT |
1,450,196.0557 ACH |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-15 |
0.0124 USDT |
435,070.8106 ACH |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-14 |
0.0119 USDT |
1,265,935.9422 ACH |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-13 |
0.0116 USDT |
1,339,951.0161 ACH |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-12 |
0.0119 USDT |
2,961,083.5067 ACH |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-07-11 |
0.0122 USDT |
1,587,925.0682 ACH |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-10 |
0.0126 USDT |
1,362,018.6719 ACH |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-09 |
0.0133 USDT |
762,032.7559 ACH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0130 USDT |
22,763,451.3398 ACH |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-07-07 |
0.0124 USDT |
2,352,666.3603 ACH |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-06 |
0.0120 USDT |
223,814.9361 ACH |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0121 USDT |
751,326.9641 ACH |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0122 USDT |
347,753.3478 ACH |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0121 USDT |
1,275,087.2029 ACH |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-02 |
0.0123 USDT |
635,951.7858 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-01 |
0.0123 USDT |
1,178,156.7452 ACH |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-30 |
0.0123 USDT |
4,017,238.5790 ACH |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-29 |
0.0118 USDT |
1,989,050.5052 ACH |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0130 USDT |
1,976,179.3689 ACH |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-06-27 |
0.0125 USDT |
2,888,112.0984 ACH |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-06-26 |
0.0124 USDT |
891,731.8896 ACH |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-06-25 |
0.0122 USDT |
2,782,821.0125 ACH |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-06-24 |
0.0121 USDT |
4,704,605.5649 ACH |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-06-23 |
0.0122 USDT |
1,011,405.0465 ACH |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-22 |
0.0128 USDT |
839,500.8406 ACH |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0134 USDT |
817,382.0209 ACH |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-06-20 |
0.0122 USDT |
1,068,868.2712 ACH |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-06-19 |
0.0117 USDT |
867,294.5862 ACH |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-06-18 |
0.0114 USDT |
988,728.8184 ACH |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-06-17 |
0.0123 USDT |
489,441.8638 ACH |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-16 |
0.0120 USDT |
1,343,134.0052 ACH |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-15 |
0.0117 USDT |
1,431,010.2321 ACH |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-06-14 |
0.0126 USDT |
539,960.5226 ACH |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-13 |
0.0133 USDT |
5,933,387.1101 ACH |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-12 |
0.0125 USDT |
480,308.4730 ACH |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-06-11 |
0.0135 USDT |
172,695.6896 ACH |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-10 |
0.0147 USDT |
398,783.5765 ACH |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-06-09 |
0.0151 USDT |
1,394,360.0255 ACH |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-08 |
0.0153 USDT |
657,455.4687 ACH |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-07 |
0.0151 USDT |
1,520,037.6574 ACH |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |