Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0145 USDT |
657,714.4294 ACH |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-08-24 |
0.0146 USDT |
1,224,458.0280 ACH |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-08-23 |
0.0143 USDT |
264,031.1637 ACH |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-08-22 |
0.0143 USDT |
554,116.8530 ACH |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-08-21 |
0.0148 USDT |
633,439.8362 ACH |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-20 |
0.0150 USDT |
9,437,841.6215 ACH |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-19 |
0.0137 USDT |
1,747,949.4764 ACH |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-08-18 |
0.0153 USDT |
938,773.2612 ACH |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-08-17 |
0.0157 USDT |
561,844.0928 ACH |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-08-16 |
0.0159 USDT |
1,121,394.9855 ACH |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-08-15 |
0.0160 USDT |
2,101,961.2288 ACH |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-14 |
0.0161 USDT |
946,961.0587 ACH |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0163 USDT |
4,505,781.5137 ACH |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-12 |
0.0167 USDT |
4,951,247.5633 ACH |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-08-11 |
0.0160 USDT |
2,652,557.2107 ACH |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-08-10 |
0.0157 USDT |
2,474,922.0301 ACH |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-08-09 |
0.0155 USDT |
3,208,195.7274 ACH |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-08 |
0.0163 USDT |
2,766,230.6946 ACH |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-08-07 |
0.0159 USDT |
1,175,789.8023 ACH |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-06 |
0.0161 USDT |
229,382.7642 ACH |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-05 |
0.0162 USDT |
9,206,926.0054 ACH |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-04 |
0.0157 USDT |
106,097.1032 ACH |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-03 |
0.0161 USDT |
5,626,170.1516 ACH |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-08-02 |
0.0152 USDT |
14,979,057.7591 ACH |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-08-01 |
0.0152 USDT |
19,106,080.4791 ACH |
0.0155 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-31 |
0.0168 USDT |
9,131,723.5219 ACH |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-07-30 |
0.0156 USDT |
5,455,065.7123 ACH |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-07-29 |
0.0154 USDT |
5,059,152.7062 ACH |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-07-28 |
0.0150 USDT |
8,932,623.5886 ACH |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-07-27 |
0.0140 USDT |
9,865,047.7145 ACH |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-07-26 |
0.0144 USDT |
2,544,391.8891 ACH |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-07-25 |
0.0141 USDT |
3,043,834.3569 ACH |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-07-24 |
0.0145 USDT |
10,535,902.7687 ACH |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-23 |
0.0157 USDT |
2,388,171.4983 ACH |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-07-22 |
0.0165 USDT |
12,694,519.8867 ACH |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-07-21 |
0.0172 USDT |
4,464,065.2103 ACH |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-07-20 |
0.0195 USDT |
57,995,725.2757 ACH |
0.0195 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-07-19 |
0.0185 USDT |
197,770,910.7016 ACH |
0.0135 USDT |
0.0135 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-07-18 |
0.0129 USDT |
3,804,586.3481 ACH |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-07-17 |
0.0127 USDT |
1,949,783.1893 ACH |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-16 |
0.0126 USDT |
1,450,196.0557 ACH |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-15 |
0.0124 USDT |
435,070.8106 ACH |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-14 |
0.0119 USDT |
1,265,935.9422 ACH |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-13 |
0.0116 USDT |
1,339,951.0161 ACH |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-12 |
0.0119 USDT |
2,961,083.5067 ACH |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-07-11 |
0.0122 USDT |
1,587,925.0682 ACH |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-10 |
0.0126 USDT |
1,362,018.6719 ACH |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-09 |
0.0133 USDT |
762,032.7559 ACH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0130 USDT |
22,763,451.3398 ACH |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-07-07 |
0.0124 USDT |
2,352,666.3603 ACH |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |