Crypto exchange DigiFinex

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on DigiFinex: ach_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0120 USDT 223,814.9361 ACH 0.0122 USDT 0.0122 USDT 0.0123 USDT 0.0122 USDT
2022-07-05 0.0121 USDT 751,326.9641 ACH 0.0120 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2022-07-04 0.0122 USDT 347,753.3478 ACH 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0123 USDT
2022-07-03 0.0121 USDT 1,275,087.2029 ACH 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2022-07-02 0.0123 USDT 635,951.7858 ACH 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2022-07-01 0.0123 USDT 1,178,156.7452 ACH 0.0124 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2022-06-30 0.0123 USDT 4,017,238.5790 ACH 0.0120 USDT 0.0117 USDT 0.0122 USDT 0.0121 USDT
2022-06-29 0.0118 USDT 1,989,050.5052 ACH 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2022-06-28 0.0130 USDT 1,976,179.3689 ACH 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0119 USDT
2022-06-27 0.0125 USDT 2,888,112.0984 ACH 0.0127 USDT 0.0124 USDT 0.0127 USDT 0.0131 USDT
2022-06-26 0.0124 USDT 891,731.8896 ACH 0.0121 USDT 0.0121 USDT 0.0123 USDT 0.0122 USDT
2022-06-25 0.0122 USDT 2,782,821.0125 ACH 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0125 USDT
2022-06-24 0.0121 USDT 4,704,605.5649 ACH 0.0122 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2022-06-23 0.0122 USDT 1,011,405.0465 ACH 0.0121 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2022-06-22 0.0128 USDT 839,500.8406 ACH 0.0124 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2022-06-21 0.0134 USDT 817,382.0209 ACH 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0137 USDT
2022-06-20 0.0122 USDT 1,068,868.2712 ACH 0.0122 USDT 0.0121 USDT 0.0123 USDT 0.0124 USDT
2022-06-19 0.0117 USDT 867,294.5862 ACH 0.0119 USDT 0.0119 USDT 0.0124 USDT 0.0125 USDT
2022-06-18 0.0114 USDT 988,728.8184 ACH 0.0111 USDT 0.0108 USDT 0.0111 USDT 0.0114 USDT
2022-06-17 0.0123 USDT 489,441.8638 ACH 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0121 USDT
2022-06-16 0.0120 USDT 1,343,134.0052 ACH 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-06-15 0.0117 USDT 1,431,010.2321 ACH 0.0120 USDT 0.0120 USDT 0.0122 USDT 0.0125 USDT
2022-06-14 0.0126 USDT 539,960.5226 ACH 0.0121 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2022-06-13 0.0133 USDT 5,933,387.1101 ACH 0.0128 USDT 0.0121 USDT 0.0124 USDT 0.0123 USDT
2022-06-12 0.0125 USDT 480,308.4730 ACH 0.0127 USDT 0.0125 USDT 0.0126 USDT 0.0128 USDT
2022-06-11 0.0135 USDT 172,695.6896 ACH 0.0133 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2022-06-10 0.0147 USDT 398,783.5765 ACH 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0145 USDT
2022-06-09 0.0151 USDT 1,394,360.0255 ACH 0.0150 USDT 0.0147 USDT 0.0149 USDT 0.0149 USDT
2022-06-08 0.0153 USDT 657,455.4687 ACH 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2022-06-07 0.0151 USDT 1,520,037.6574 ACH 0.0151 USDT 0.0151 USDT 0.0153 USDT 0.0152 USDT
2022-06-06 0.0157 USDT 439,278.4203 ACH 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-06-05 0.0153 USDT 698,214.9211 ACH 0.0155 USDT 0.0153 USDT 0.0154 USDT 0.0153 USDT
2022-06-04 0.0153 USDT 1,110,015.0089 ACH 0.0154 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2022-06-03 0.0153 USDT 847,049.7973 ACH 0.0149 USDT 0.0148 USDT 0.0150 USDT 0.0152 USDT
2022-06-02 0.0156 USDT 3,090,461.1842 ACH 0.0154 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2022-06-01 0.0167 USDT 3,102,169.3446 ACH 0.0162 USDT 0.0155 USDT 0.0157 USDT 0.0156 USDT
2022-05-31 0.0176 USDT 12,392,422.8651 ACH 0.0174 USDT 0.0171 USDT 0.0174 USDT 0.0174 USDT
2022-05-30 0.0178 USDT 1,472,935.8752 ACH 0.0178 USDT 0.0177 USDT 0.0178 USDT 0.0183 USDT
2022-05-29 0.0173 USDT 1,657,892.5359 ACH 0.0172 USDT 0.0169 USDT 0.0170 USDT 0.0171 USDT
2022-05-28 0.0171 USDT 3,582,530.7917 ACH 0.0174 USDT 0.0173 USDT 0.0175 USDT 0.0177 USDT
2022-05-27 0.0174 USDT 3,137,989.5788 ACH 0.0169 USDT 0.0160 USDT 0.0163 USDT 0.0168 USDT
2022-05-26 0.0190 USDT 18,879,510.4401 ACH 0.0175 USDT 0.0174 USDT 0.0177 USDT 0.0176 USDT
2022-05-25 0.0229 USDT 25,966,781.6578 ACH 0.0215 USDT 0.0213 USDT 0.0216 USDT 0.0216 USDT
2022-05-24 0.0279 USDT 113,348,153.7974 ACH 0.0252 USDT 0.0215 USDT 0.0224 USDT 0.0217 USDT
2022-05-23 0.0207 USDT 115,844,142.9278 ACH 0.0216 USDT 0.0205 USDT 0.0215 USDT 0.0209 USDT
2022-05-22 0.0169 USDT 10,805,812.4497 ACH 0.0172 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2022-05-21 0.0164 USDT 7,060,053.4728 ACH 0.0170 USDT 0.0167 USDT 0.0170 USDT 0.0171 USDT
2022-05-20 0.0162 USDT 2,475,076.0096 ACH 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0162 USDT
2022-05-19 0.0157 USDT 3,138,006.7957 ACH 0.0162 USDT 0.0161 USDT 0.0162 USDT 0.0164 USDT
2022-05-18 0.0158 USDT 6,462,864.3899 ACH 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0152 USDT