Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0188 USDT |
3,738,457.0000 ACH |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-01 |
0.0197 USDT |
4,991,978.0000 ACH |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-31 |
0.0204 USDT |
7,273,492.0000 ACH |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-10-30 |
0.0211 USDT |
379,281.0000 ACH |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-10-29 |
0.0202 USDT |
6,608,661.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-10-28 |
0.0194 USDT |
10,766,833.0000 ACH |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-10-27 |
0.0185 USDT |
2,054,132.0000 ACH |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-26 |
0.0180 USDT |
1,444,059.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0197 USDT |
3,959,980.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-24 |
0.0199 USDT |
3,723,534.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-10-23 |
0.0195 USDT |
4,182,255.0000 ACH |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-22 |
0.0202 USDT |
4,660,536.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-10-21 |
0.0205 USDT |
3,732,568.0000 ACH |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-10-20 |
0.0202 USDT |
4,306,656.0000 ACH |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-19 |
0.0198 USDT |
1,085,851.0000 ACH |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-18 |
0.0196 USDT |
1,934,535.0000 ACH |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-17 |
0.0193 USDT |
2,453,209.0000 ACH |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-10-16 |
0.0198 USDT |
3,276,491.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-10-15 |
0.0199 USDT |
342,911.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-10-14 |
0.0195 USDT |
46,572.0000 ACH |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-13 |
0.0193 USDT |
3,770,272.0000 ACH |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-10-12 |
0.0196 USDT |
4,119,459.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-11 |
0.0191 USDT |
4,165,611.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-10 |
0.0185 USDT |
8,847,593.0000 ACH |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-10-09 |
0.0195 USDT |
6,835.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-08 |
0.0200 USDT |
36,853,108.0000 ACH |
0.0190 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-07 |
0.0199 USDT |
3,652,483.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-06 |
0.0190 USDT |
6,713,587.0000 ACH |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-10-05 |
0.0191 USDT |
3,244,261.0000 ACH |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-10-04 |
0.0188 USDT |
98,778.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-03 |
0.0191 USDT |
92,134.0000 ACH |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-10-02 |
0.0200 USDT |
1,600,152.0000 ACH |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-01 |
0.0208 USDT |
6,668,993.0000 ACH |
0.0201 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-30 |
0.0210 USDT |
7,554,837.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0205 USDT |
3,196,119.0000 ACH |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0213 USDT |
1,615,918.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-09-27 |
0.0215 USDT |
2,624,679.0000 ACH |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-09-26 |
0.0204 USDT |
3,881,676.0000 ACH |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0205 USDT |
2,721,023.0000 ACH |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-24 |
0.0204 USDT |
2,786,501.0000 ACH |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-09-23 |
0.0199 USDT |
3,519,728.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-09-22 |
0.0198 USDT |
57,635.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-21 |
0.0200 USDT |
1,386,927.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-20 |
0.0199 USDT |
3,768,396.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-09-19 |
0.0197 USDT |
2,274,638.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0185 USDT |
1,920,302.0000 ACH |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-09-17 |
0.0182 USDT |
1,395,814.0000 ACH |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-16 |
0.0182 USDT |
1,265,429.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-15 |
0.0193 USDT |
3,320,113.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-14 |
0.0190 USDT |
1,893,409.0000 ACH |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |