Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0191 USDT |
92,134.0000 ACH |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-10-02 |
0.0200 USDT |
1,600,152.0000 ACH |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-01 |
0.0208 USDT |
6,668,993.0000 ACH |
0.0201 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-30 |
0.0210 USDT |
7,554,837.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0205 USDT |
3,196,119.0000 ACH |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0213 USDT |
1,615,918.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-09-27 |
0.0215 USDT |
2,624,679.0000 ACH |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-09-26 |
0.0204 USDT |
3,881,676.0000 ACH |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0205 USDT |
2,721,023.0000 ACH |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-24 |
0.0204 USDT |
2,786,501.0000 ACH |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-09-23 |
0.0199 USDT |
3,519,728.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-09-22 |
0.0198 USDT |
57,635.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-21 |
0.0200 USDT |
1,386,927.0000 ACH |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-20 |
0.0199 USDT |
3,768,396.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-09-19 |
0.0197 USDT |
2,274,638.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0185 USDT |
1,920,302.0000 ACH |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-09-17 |
0.0182 USDT |
1,395,814.0000 ACH |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-16 |
0.0182 USDT |
1,265,429.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-15 |
0.0193 USDT |
3,320,113.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-14 |
0.0190 USDT |
1,893,409.0000 ACH |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-09-13 |
0.0192 USDT |
4,595,687.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0191 USDT |
1,188,153.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-09-11 |
0.0186 USDT |
3,861,110.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-09-10 |
0.0187 USDT |
4,294,182.0000 ACH |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-09 |
0.0180 USDT |
3,698,549.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-08 |
0.0170 USDT |
1,782,702.0000 ACH |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-09-07 |
0.0163 USDT |
1,478,898.0000 ACH |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-09-06 |
0.0166 USDT |
158,950.0000 ACH |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-09-05 |
0.0169 USDT |
94,605.0000 ACH |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-09-04 |
0.0168 USDT |
2,308,532.0000 ACH |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0174 USDT |
585,737.0000 ACH |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-02 |
0.0171 USDT |
3,287,608.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-01 |
0.0174 USDT |
1,272,008.0000 ACH |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-08-31 |
0.0177 USDT |
1,776,508.0000 ACH |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-08-30 |
0.0176 USDT |
5,431,736.0000 ACH |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-08-29 |
0.0180 USDT |
3,074,131.0000 ACH |
0.0183 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-28 |
0.0182 USDT |
4,138,244.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-08-27 |
0.0192 USDT |
3,539,574.0000 ACH |
0.0193 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-08-26 |
0.0202 USDT |
2,638,316.0000 ACH |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-25 |
0.0211 USDT |
1,692,525.0000 ACH |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0219 USDT |
3,490,897.0000 ACH |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-08-23 |
0.0210 USDT |
4,094,132.0000 ACH |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
3,199,825.0000 ACH |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0196 USDT |
3,088,481.0000 ACH |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0196 USDT |
4,294,692.0000 ACH |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-08-19 |
0.0191 USDT |
5,015,896.0000 ACH |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0196 USDT |
| 2024-08-18 |
0.0190 USDT |
2,279,821.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-08-17 |
0.0182 USDT |
617,538.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-08-16 |
0.0179 USDT |
2,271,951.0000 ACH |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-08-15 |
0.0184 USDT |
2,793,387.0000 ACH |
0.0189 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |