Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0364 USDT |
449,317.7148 ACH |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-04-16 |
0.0364 USDT |
357,900.1274 ACH |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0361 USDT |
| 2022-04-15 |
0.0364 USDT |
450,304.8545 ACH |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-04-14 |
0.0372 USDT |
1,448,181.6611 ACH |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0372 USDT |
| 2022-04-13 |
0.0406 USDT |
1,076,916.7447 ACH |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-04-12 |
0.0355 USDT |
769,812.0866 ACH |
0.0360 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-04-11 |
0.0361 USDT |
2,815,163.5681 ACH |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-04-10 |
0.0387 USDT |
275,815.4869 ACH |
0.0390 USDT |
0.0382 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-04-09 |
0.0382 USDT |
207,825.3018 ACH |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-04-08 |
0.0397 USDT |
597,303.6229 ACH |
0.0400 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-04-07 |
0.0396 USDT |
379,908.1317 ACH |
0.0406 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-04-06 |
0.0403 USDT |
508,586.0296 ACH |
0.0391 USDT |
0.0387 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-04-05 |
0.0423 USDT |
292,728.2753 ACH |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-04-04 |
0.0440 USDT |
1,766,440.1905 ACH |
0.0424 USDT |
0.0420 USDT |
0.0426 USDT |
0.0431 USDT |
| 2022-04-03 |
0.0424 USDT |
945,001.4882 ACH |
0.0429 USDT |
0.0423 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-04-02 |
0.0424 USDT |
182,707.4490 ACH |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-04-01 |
0.0411 USDT |
218,451.2227 ACH |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-03-31 |
0.0435 USDT |
2,407,593.7948 ACH |
0.0423 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-03-30 |
0.0434 USDT |
3,062,376.7384 ACH |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-03-29 |
0.0443 USDT |
5,595,491.9625 ACH |
0.0445 USDT |
0.0441 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-03-28 |
0.0432 USDT |
7,027,048.4815 ACH |
0.0433 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-03-27 |
0.0429 USDT |
14,165,476.2056 ACH |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2022-03-26 |
0.0425 USDT |
10,688,819.7761 ACH |
0.0423 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-03-25 |
0.0415 USDT |
2,129,521.5803 ACH |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-03-24 |
0.0418 USDT |
1,830,027.3277 ACH |
0.0420 USDT |
0.0419 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-03-23 |
0.0405 USDT |
7,534,178.0127 ACH |
0.0406 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-03-22 |
0.0410 USDT |
16,000,646.3695 ACH |
0.0410 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0408 USDT |
3,001,864.4728 ACH |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-03-20 |
0.0404 USDT |
3,932,469.2630 ACH |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-03-19 |
0.0426 USDT |
9,290,677.2651 ACH |
0.0412 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-03-18 |
0.0390 USDT |
675,117.2721 ACH |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-03-17 |
0.0402 USDT |
2,096,557.5145 ACH |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-16 |
0.0399 USDT |
2,750,074.1476 ACH |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-03-15 |
0.0387 USDT |
1,017,259.2037 ACH |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-03-14 |
0.0396 USDT |
2,056,449.4121 ACH |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0397 USDT |
| 2022-03-13 |
0.0402 USDT |
304,279.0204 ACH |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0404 USDT |
| 2022-03-12 |
0.0400 USDT |
48,308.4749 ACH |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-11 |
0.0406 USDT |
206,788.2464 ACH |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-03-10 |
0.0409 USDT |
377,651.4291 ACH |
0.0405 USDT |
0.0403 USDT |
0.0412 USDT |
0.0410 USDT |
| 2022-03-09 |
0.0420 USDT |
5,424,530.9938 ACH |
0.0418 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-03-08 |
0.0413 USDT |
2,292,165.2392 ACH |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-03-07 |
0.0430 USDT |
7,496,028.4922 ACH |
0.0423 USDT |
0.0410 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-03-06 |
0.0444 USDT |
569,256.3131 ACH |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-03-05 |
0.0445 USDT |
517,171.0675 ACH |
0.0450 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-03-04 |
0.0455 USDT |
829,926.2009 ACH |
0.0436 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-03-03 |
0.0474 USDT |
857,372.0084 ACH |
0.0469 USDT |
0.0461 USDT |
0.0465 USDT |
0.0466 USDT |