Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0432 USDT |
7,027,048.4815 ACH |
0.0433 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-03-27 |
0.0429 USDT |
14,165,476.2056 ACH |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2022-03-26 |
0.0425 USDT |
10,688,819.7761 ACH |
0.0423 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-03-25 |
0.0415 USDT |
2,129,521.5803 ACH |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-03-24 |
0.0418 USDT |
1,830,027.3277 ACH |
0.0420 USDT |
0.0419 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-03-23 |
0.0405 USDT |
7,534,178.0127 ACH |
0.0406 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-03-22 |
0.0410 USDT |
16,000,646.3695 ACH |
0.0410 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0408 USDT |
3,001,864.4728 ACH |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-03-20 |
0.0404 USDT |
3,932,469.2630 ACH |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-03-19 |
0.0426 USDT |
9,290,677.2651 ACH |
0.0412 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-03-18 |
0.0390 USDT |
675,117.2721 ACH |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-03-17 |
0.0402 USDT |
2,096,557.5145 ACH |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-16 |
0.0399 USDT |
2,750,074.1476 ACH |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-03-15 |
0.0387 USDT |
1,017,259.2037 ACH |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-03-14 |
0.0396 USDT |
2,056,449.4121 ACH |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0397 USDT |
| 2022-03-13 |
0.0402 USDT |
304,279.0204 ACH |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0404 USDT |
| 2022-03-12 |
0.0400 USDT |
48,308.4749 ACH |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-11 |
0.0406 USDT |
206,788.2464 ACH |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-03-10 |
0.0409 USDT |
377,651.4291 ACH |
0.0405 USDT |
0.0403 USDT |
0.0412 USDT |
0.0410 USDT |
| 2022-03-09 |
0.0420 USDT |
5,424,530.9938 ACH |
0.0418 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-03-08 |
0.0413 USDT |
2,292,165.2392 ACH |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-03-07 |
0.0430 USDT |
7,496,028.4922 ACH |
0.0423 USDT |
0.0410 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-03-06 |
0.0444 USDT |
569,256.3131 ACH |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-03-05 |
0.0445 USDT |
517,171.0675 ACH |
0.0450 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-03-04 |
0.0455 USDT |
829,926.2009 ACH |
0.0436 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-03-03 |
0.0474 USDT |
857,372.0084 ACH |
0.0469 USDT |
0.0461 USDT |
0.0465 USDT |
0.0466 USDT |