Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0192 USDT |
4,595,687.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0191 USDT |
1,188,153.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-09-11 |
0.0186 USDT |
3,861,110.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-09-10 |
0.0187 USDT |
4,294,182.0000 ACH |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-09 |
0.0180 USDT |
3,698,549.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-08 |
0.0170 USDT |
1,782,702.0000 ACH |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-09-07 |
0.0163 USDT |
1,478,898.0000 ACH |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-09-06 |
0.0166 USDT |
158,950.0000 ACH |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-09-05 |
0.0169 USDT |
94,605.0000 ACH |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-09-04 |
0.0168 USDT |
2,308,532.0000 ACH |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0174 USDT |
585,737.0000 ACH |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-02 |
0.0171 USDT |
3,287,608.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-01 |
0.0174 USDT |
1,272,008.0000 ACH |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-08-31 |
0.0177 USDT |
1,776,508.0000 ACH |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-08-30 |
0.0176 USDT |
5,431,736.0000 ACH |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-08-29 |
0.0180 USDT |
3,074,131.0000 ACH |
0.0183 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-28 |
0.0182 USDT |
4,138,244.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-08-27 |
0.0192 USDT |
3,539,574.0000 ACH |
0.0193 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-08-26 |
0.0202 USDT |
2,638,316.0000 ACH |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-25 |
0.0211 USDT |
1,692,525.0000 ACH |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0219 USDT |
3,490,897.0000 ACH |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-08-23 |
0.0210 USDT |
4,094,132.0000 ACH |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
3,199,825.0000 ACH |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0196 USDT |
3,088,481.0000 ACH |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0196 USDT |
4,294,692.0000 ACH |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-08-19 |
0.0191 USDT |
5,015,896.0000 ACH |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0196 USDT |
| 2024-08-18 |
0.0190 USDT |
2,279,821.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-08-17 |
0.0182 USDT |
617,538.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-08-16 |
0.0179 USDT |
2,271,951.0000 ACH |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-08-15 |
0.0184 USDT |
2,793,387.0000 ACH |
0.0189 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-14 |
0.0190 USDT |
1,585,608.0000 ACH |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-13 |
0.0193 USDT |
3,510,901.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-12 |
0.0190 USDT |
1,689,104.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0190 USDT |
3,949,122.0000 ACH |
0.0191 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-08-10 |
0.0195 USDT |
1,948,245.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-08-09 |
0.0196 USDT |
1,204,317.0000 ACH |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-08 |
0.0190 USDT |
2,571,754.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-07 |
0.0182 USDT |
7,546,508.0000 ACH |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-08-06 |
0.0178 USDT |
4,664,407.0000 ACH |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-08-05 |
0.0161 USDT |
7,960,712.0000 ACH |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-08-04 |
0.0183 USDT |
11,521,979.0000 ACH |
0.0190 USDT |
0.0173 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-08-03 |
0.0200 USDT |
4,730,011.0000 ACH |
0.0201 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0211 USDT |
7,005,205.0000 ACH |
0.0218 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-08-01 |
0.0217 USDT |
773,202.0000 ACH |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-07-31 |
0.0228 USDT |
4,419,000.0000 ACH |
0.0230 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-07-30 |
0.0234 USDT |
3,072,791.0000 ACH |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0240 USDT |
2,057,594.0000 ACH |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-07-28 |
0.0245 USDT |
2,045,969.0000 ACH |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-07-27 |
0.0254 USDT |
3,423,840.0000 ACH |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-07-26 |
0.0252 USDT |
1,572,225.0000 ACH |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |