Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0240 USDT |
4,271,102.0000 ACH |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-07-24 |
0.0249 USDT |
2,828,921.0000 ACH |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-07-23 |
0.0243 USDT |
1,737,331.0000 ACH |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-07-22 |
0.0251 USDT |
1,884,494.0000 ACH |
0.0249 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-07-21 |
0.0252 USDT |
7,544,382.0000 ACH |
0.0255 USDT |
0.0241 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-07-20 |
0.0265 USDT |
5,221,916.0000 ACH |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-07-19 |
0.0255 USDT |
4,305,387.0000 ACH |
0.0260 USDT |
0.0260 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-07-18 |
0.0258 USDT |
3,458,462.0000 ACH |
0.0256 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-07-17 |
0.0264 USDT |
4,012,637.0000 ACH |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-07-16 |
0.0259 USDT |
434,521.0000 ACH |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-07-15 |
0.0245 USDT |
5,458,086.0000 ACH |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-07-14 |
0.0237 USDT |
1,933,850.0000 ACH |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-13 |
0.0235 USDT |
1,012,746.0000 ACH |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-07-12 |
0.0229 USDT |
2,668,300.0000 ACH |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-07-11 |
0.0232 USDT |
5,898,610.0000 ACH |
0.0237 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-07-10 |
0.0225 USDT |
2,352,001.0000 ACH |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-07-09 |
0.0222 USDT |
1,881,622.0000 ACH |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-07-08 |
0.0219 USDT |
3,769,129.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-07-07 |
0.0215 USDT |
2,942,586.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0212 USDT |
6,316,518.0000 ACH |
0.0210 USDT |
0.0209 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-07-05 |
0.0203 USDT |
22,636,138.0000 ACH |
0.0197 USDT |
0.0196 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-07-04 |
0.0238 USDT |
10,039,666.0000 ACH |
0.0239 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-07-03 |
0.0252 USDT |
8,280,608.0000 ACH |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-02 |
0.0245 USDT |
10,989,243.0000 ACH |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0258 USDT |
| 2024-07-01 |
0.0239 USDT |
4,093,514.0000 ACH |
0.0240 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-30 |
0.0224 USDT |
1,937,662.0000 ACH |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-29 |
0.0228 USDT |
739,163.0000 ACH |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-28 |
0.0234 USDT |
3,024,737.0000 ACH |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-27 |
0.0227 USDT |
3,529,930.0000 ACH |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-06-26 |
0.0227 USDT |
966,897.0000 ACH |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-25 |
0.0230 USDT |
1,075,732.0000 ACH |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0220 USDT |
3,363,419.0000 ACH |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-23 |
0.0224 USDT |
3,562,429.0000 ACH |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-06-22 |
0.0231 USDT |
1,114,376.0000 ACH |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-06-21 |
0.0236 USDT |
2,170,901.0000 ACH |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-20 |
0.0240 USDT |
4,458,560.0000 ACH |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-06-19 |
0.0231 USDT |
10,699,332.0000 ACH |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-06-18 |
0.0209 USDT |
6,758,704.0000 ACH |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-06-17 |
0.0233 USDT |
4,725,761.0000 ACH |
0.0226 USDT |
0.0218 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-06-16 |
0.0241 USDT |
1,759,927.0000 ACH |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-06-15 |
0.0237 USDT |
1,991,863.0000 ACH |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-06-14 |
0.0240 USDT |
3,632,646.0000 ACH |
0.0235 USDT |
0.0228 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-13 |
0.0254 USDT |
3,795,188.0000 ACH |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-06-12 |
0.0258 USDT |
3,264,626.0000 ACH |
0.0266 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-06-11 |
0.0254 USDT |
5,051,180.0000 ACH |
0.0252 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-06-10 |
0.0266 USDT |
3,941,460.0000 ACH |
0.0270 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-09 |
0.0265 USDT |
1,965,704.0000 ACH |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-06-08 |
0.0275 USDT |
5,208,969.0000 ACH |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-06-07 |
0.0294 USDT |
11,377,994.0000 ACH |
0.0304 USDT |
0.0260 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0320 USDT |
3,621,217.0000 ACH |
0.0317 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |