Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0230 USDT |
1,075,732.0000 ACH |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0220 USDT |
3,363,419.0000 ACH |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-23 |
0.0224 USDT |
3,562,429.0000 ACH |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-06-22 |
0.0231 USDT |
1,114,376.0000 ACH |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-06-21 |
0.0236 USDT |
2,170,901.0000 ACH |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-20 |
0.0240 USDT |
4,458,560.0000 ACH |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-06-19 |
0.0231 USDT |
10,699,332.0000 ACH |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-06-18 |
0.0209 USDT |
6,758,704.0000 ACH |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-06-17 |
0.0233 USDT |
4,725,761.0000 ACH |
0.0226 USDT |
0.0218 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-06-16 |
0.0241 USDT |
1,759,927.0000 ACH |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-06-15 |
0.0237 USDT |
1,991,863.0000 ACH |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-06-14 |
0.0240 USDT |
3,632,646.0000 ACH |
0.0235 USDT |
0.0228 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-13 |
0.0254 USDT |
3,795,188.0000 ACH |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-06-12 |
0.0258 USDT |
3,264,626.0000 ACH |
0.0266 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-06-11 |
0.0254 USDT |
5,051,180.0000 ACH |
0.0252 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-06-10 |
0.0266 USDT |
3,941,460.0000 ACH |
0.0270 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-09 |
0.0265 USDT |
1,965,704.0000 ACH |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-06-08 |
0.0275 USDT |
5,208,969.0000 ACH |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-06-07 |
0.0294 USDT |
11,377,994.0000 ACH |
0.0304 USDT |
0.0260 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0320 USDT |
3,621,217.0000 ACH |
0.0317 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-06-05 |
0.0319 USDT |
5,502,397.0000 ACH |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
0.0327 USDT |
| 2024-06-04 |
0.0298 USDT |
2,554,467.0000 ACH |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-06-03 |
0.0300 USDT |
2,400,807.0000 ACH |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-02 |
0.0298 USDT |
5,294,650.0000 ACH |
0.0301 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-01 |
0.0297 USDT |
1,048,044.0000 ACH |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-05-31 |
0.0299 USDT |
2,385,099.0000 ACH |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-05-30 |
0.0307 USDT |
3,718,802.0000 ACH |
0.0312 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-05-29 |
0.0314 USDT |
708,436.0000 ACH |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-05-28 |
0.0316 USDT |
7,554,687.0000 ACH |
0.0310 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-05-27 |
0.0299 USDT |
5,283,797.0000 ACH |
0.0306 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-05-26 |
0.0294 USDT |
1,481,026.0000 ACH |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-25 |
0.0299 USDT |
1,719,420.0000 ACH |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-05-24 |
0.0299 USDT |
2,518,064.0000 ACH |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-05-23 |
0.0305 USDT |
7,492,681.0000 ACH |
0.0295 USDT |
0.0286 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-05-22 |
0.0313 USDT |
3,937,469.0000 ACH |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-05-21 |
0.0321 USDT |
9,790,522.0000 ACH |
0.0323 USDT |
0.0315 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-05-20 |
0.0297 USDT |
7,168,563.0000 ACH |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0312 USDT |
| 2024-05-19 |
0.0302 USDT |
4,242,470.0000 ACH |
0.0300 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-05-18 |
0.0298 USDT |
8,422,283.0000 ACH |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0306 USDT |
| 2024-05-17 |
0.0285 USDT |
4,071,499.0000 ACH |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-05-16 |
0.0276 USDT |
3,222,221.0000 ACH |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-15 |
0.0265 USDT |
3,367,031.0000 ACH |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0260 USDT |
3,536,123.0000 ACH |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-05-13 |
0.0256 USDT |
3,844,492.0000 ACH |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-05-12 |
0.0262 USDT |
2,082,827.0000 ACH |
0.0263 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-11 |
0.0267 USDT |
2,414,726.0000 ACH |
0.0268 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-05-10 |
0.0277 USDT |
5,659,036.0000 ACH |
0.0273 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-05-09 |
0.0270 USDT |
4,761,307.0000 ACH |
0.0262 USDT |
0.0261 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-05-08 |
0.0272 USDT |
4,802,158.0000 ACH |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-07 |
0.0283 USDT |
3,678,496.0000 ACH |
0.0284 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |