Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0285 USDT |
12,913,784.0000 ACH |
0.0274 USDT |
0.0270 USDT |
0.0283 USDT |
0.0293 USDT |
| 2024-04-16 |
0.0275 USDT |
9,416,334.0000 ACH |
0.0275 USDT |
0.0273 USDT |
0.0282 USDT |
0.0289 USDT |
| 2024-04-15 |
0.0288 USDT |
17,913,504.0000 ACH |
0.0278 USDT |
0.0263 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-04-14 |
0.0239 USDT |
27,946,647.0000 ACH |
0.0246 USDT |
0.0236 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-04-13 |
0.0249 USDT |
31,041,306.0000 ACH |
0.0270 USDT |
0.0198 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-04-12 |
0.0304 USDT |
29,172,598.0000 ACH |
0.0311 USDT |
0.0241 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-04-11 |
0.0337 USDT |
2,892,842.0000 ACH |
0.0335 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-04-10 |
0.0336 USDT |
2,720,613.0000 ACH |
0.0338 USDT |
0.0332 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-04-09 |
0.0351 USDT |
4,274,788.0000 ACH |
0.0345 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-04-08 |
0.0353 USDT |
9,187,028.0000 ACH |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-04-07 |
0.0340 USDT |
1,860,218.0000 ACH |
0.0341 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-06 |
0.0339 USDT |
1,680,107.0000 ACH |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-05 |
0.0335 USDT |
3,606,424.0000 ACH |
0.0338 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-04-04 |
0.0338 USDT |
3,911,708.0000 ACH |
0.0348 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-04-03 |
0.0336 USDT |
7,801,366.0000 ACH |
0.0336 USDT |
0.0328 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-04-02 |
0.0334 USDT |
4,106,666.0000 ACH |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-04-01 |
0.0366 USDT |
8,531,029.0000 ACH |
0.0355 USDT |
0.0344 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-03-31 |
0.0390 USDT |
4,146,932.0000 ACH |
0.0387 USDT |
0.0386 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-03-30 |
0.0389 USDT |
5,883,678.0000 ACH |
0.0390 USDT |
0.0387 USDT |
0.0394 USDT |
0.0391 USDT |
| 2024-03-29 |
0.0399 USDT |
6,788,024.0000 ACH |
0.0391 USDT |
0.0381 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-03-28 |
0.0415 USDT |
4,201,450.0000 ACH |
0.0414 USDT |
0.0406 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-03-27 |
0.0432 USDT |
3,044,970.0000 ACH |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-03-26 |
0.0451 USDT |
18,549,263.0000 ACH |
0.0449 USDT |
0.0447 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-03-25 |
0.0422 USDT |
4,081,189.0000 ACH |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-03-24 |
0.0416 USDT |
22,252,727.0000 ACH |
0.0416 USDT |
0.0413 USDT |
0.0433 USDT |
0.0438 USDT |
| 2024-03-23 |
0.0373 USDT |
5,600,265.0000 ACH |
0.0378 USDT |
0.0374 USDT |
0.0378 USDT |
0.0375 USDT |
| 2024-03-22 |
0.0373 USDT |
7,874,103.0000 ACH |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-03-21 |
0.0383 USDT |
12,852,535.0000 ACH |
0.0396 USDT |
0.0375 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-20 |
0.0346 USDT |
17,157,625.0000 ACH |
0.0340 USDT |
0.0326 USDT |
0.0342 USDT |
0.0380 USDT |
| 2024-03-19 |
0.0354 USDT |
8,789,034.0000 ACH |
0.0350 USDT |
0.0343 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-03-18 |
0.0397 USDT |
6,445,914.0000 ACH |
0.0380 USDT |
0.0368 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-03-17 |
0.0418 USDT |
3,017,249.0000 ACH |
0.0426 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-03-16 |
0.0451 USDT |
16,710,280.0000 ACH |
0.0426 USDT |
0.0390 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-03-15 |
0.0478 USDT |
17,631,442.0000 ACH |
0.0450 USDT |
0.0445 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-03-14 |
0.0406 USDT |
18,021,266.0000 ACH |
0.0422 USDT |
0.0393 USDT |
0.0408 USDT |
0.0420 USDT |
| 2024-03-13 |
0.0405 USDT |
4,065,856.0000 ACH |
0.0390 USDT |
0.0387 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0363 USDT |
12,666,148.0000 ACH |
0.0361 USDT |
0.0360 USDT |
0.0367 USDT |
0.0398 USDT |
| 2024-03-11 |
0.0341 USDT |
1,862,109.0000 ACH |
0.0348 USDT |
0.0343 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-03-10 |
0.0328 USDT |
10,087,348.0000 ACH |
0.0322 USDT |
0.0311 USDT |
0.0320 USDT |
0.0326 USDT |
| 2024-03-09 |
0.0334 USDT |
4,889,245.0000 ACH |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-03-08 |
0.0332 USDT |
16,640,627.0000 ACH |
0.0325 USDT |
0.0309 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-03-07 |
0.0329 USDT |
73,686,036.0000 ACH |
0.0307 USDT |
0.0306 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-03-06 |
0.0272 USDT |
6,967,468.0000 ACH |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0286 USDT |
| 2024-03-05 |
0.0288 USDT |
23,444,618.0000 ACH |
0.0294 USDT |
0.0270 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-03-04 |
0.0295 USDT |
9,926,371.0000 ACH |
0.0296 USDT |
0.0281 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-03-03 |
0.0286 USDT |
3,822,145.0000 ACH |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0295 USDT |
6,527,950.0000 ACH |
0.0290 USDT |
0.0285 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-03-01 |
0.0294 USDT |
8,403,408.0000 ACH |
0.0300 USDT |
0.0296 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-02-29 |
0.0290 USDT |
20,860,793.0000 ACH |
0.0299 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-02-28 |
0.0271 USDT |
13,937,715.0000 ACH |
0.0273 USDT |
0.0231 USDT |
0.0253 USDT |
0.0256 USDT |