Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0177 USDT |
2,607,061.0000 ACH |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-01-07 |
0.0190 USDT |
2,968,771.0000 ACH |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-01-06 |
0.0188 USDT |
2,191,536.0000 ACH |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-01-05 |
0.0192 USDT |
1,705,993.0000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-01-04 |
0.0199 USDT |
3,442,149.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-03 |
0.0208 USDT |
4,264,315.0000 ACH |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-01-02 |
0.0223 USDT |
3,457,578.0000 ACH |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-01-01 |
0.0215 USDT |
3,660,850.0000 ACH |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-12-31 |
0.0215 USDT |
3,736,660.0000 ACH |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-12-30 |
0.0216 USDT |
2,505,739.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-12-29 |
0.0218 USDT |
8,737,960.0000 ACH |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-12-28 |
0.0227 USDT |
2,605,698.0000 ACH |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-12-27 |
0.0233 USDT |
5,154,650.0000 ACH |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-12-26 |
0.0228 USDT |
5,465,027.0000 ACH |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-12-25 |
0.0228 USDT |
3,852,641.0000 ACH |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-12-24 |
0.0226 USDT |
7,428,128.0000 ACH |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-12-23 |
0.0216 USDT |
6,929,611.0000 ACH |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0223 USDT |
| 2023-12-22 |
0.0214 USDT |
2,875,988.0000 ACH |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-12-21 |
0.0211 USDT |
4,295,880.0000 ACH |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-12-20 |
0.0206 USDT |
3,922,881.0000 ACH |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-19 |
0.0202 USDT |
6,295,214.0000 ACH |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-18 |
0.0197 USDT |
2,782,882.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-12-17 |
0.0213 USDT |
3,610,490.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-12-16 |
0.0214 USDT |
6,305,014.0000 ACH |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-12-15 |
0.0210 USDT |
5,897,160.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0210 USDT |
2,331,782.0000 ACH |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-12-13 |
0.0199 USDT |
3,999,713.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-12-12 |
0.0203 USDT |
3,576,374.0000 ACH |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-12-11 |
0.0203 USDT |
5,809,209.0000 ACH |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-12-10 |
0.0221 USDT |
3,554,351.0000 ACH |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-12-09 |
0.0228 USDT |
5,118,444.0000 ACH |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-12-08 |
0.0226 USDT |
6,952,085.0000 ACH |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-12-07 |
0.0231 USDT |
9,617,498.0000 ACH |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-12-06 |
0.0232 USDT |
2,808,545.0000 ACH |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-12-05 |
0.0223 USDT |
14,176,606.0000 ACH |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-12-04 |
0.0212 USDT |
15,290,971.0000 ACH |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-12-03 |
0.0210 USDT |
4,622,085.0000 ACH |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-02 |
0.0204 USDT |
4,029,708.0000 ACH |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-12-01 |
0.0203 USDT |
1,721,786.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-11-30 |
0.0202 USDT |
2,233,161.0000 ACH |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0201 USDT |
2,509,467.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-11-28 |
0.0200 USDT |
3,811,138.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-11-27 |
0.0200 USDT |
4,372,013.0000 ACH |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-26 |
0.0205 USDT |
2,965,729.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-11-25 |
0.0211 USDT |
1,595,034.0000 ACH |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0203 USDT |
12,384,258.0000 ACH |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0193 USDT |
2,525,445.0000 ACH |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-22 |
0.0185 USDT |
4,324,883.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0193 USDT |
10,864,411.0000 ACH |
0.0197 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-11-20 |
0.0199 USDT |
3,161,527.0000 ACH |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |