Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0226 USDT |
6,952,085.0000 ACH |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-12-07 |
0.0231 USDT |
9,617,498.0000 ACH |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-12-06 |
0.0232 USDT |
2,808,545.0000 ACH |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-12-05 |
0.0223 USDT |
14,176,606.0000 ACH |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-12-04 |
0.0212 USDT |
15,290,971.0000 ACH |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-12-03 |
0.0210 USDT |
4,622,085.0000 ACH |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-02 |
0.0204 USDT |
4,029,708.0000 ACH |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-12-01 |
0.0203 USDT |
1,721,786.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-11-30 |
0.0202 USDT |
2,233,161.0000 ACH |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0201 USDT |
2,509,467.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-11-28 |
0.0200 USDT |
3,811,138.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-11-27 |
0.0200 USDT |
4,372,013.0000 ACH |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-26 |
0.0205 USDT |
2,965,729.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-11-25 |
0.0211 USDT |
1,595,034.0000 ACH |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0203 USDT |
12,384,258.0000 ACH |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0193 USDT |
2,525,445.0000 ACH |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-22 |
0.0185 USDT |
4,324,883.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0193 USDT |
10,864,411.0000 ACH |
0.0197 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-11-20 |
0.0199 USDT |
3,161,527.0000 ACH |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-11-19 |
0.0191 USDT |
9,408,821.0000 ACH |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-18 |
0.0191 USDT |
5,514,386.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-17 |
0.0192 USDT |
5,064,293.0000 ACH |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-11-16 |
0.0200 USDT |
8,683,132.0000 ACH |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-11-15 |
0.0199 USDT |
7,424,768.0000 ACH |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0195 USDT |
9,369,627.0000 ACH |
0.0196 USDT |
0.0183 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0205 USDT |
8,442,356.0000 ACH |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-11-12 |
0.0211 USDT |
5,610,675.0000 ACH |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-11-11 |
0.0223 USDT |
910,060.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-11-10 |
0.0222 USDT |
16,257,143.0000 ACH |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-11-09 |
0.0207 USDT |
27,430,729.0000 ACH |
0.0214 USDT |
0.0206 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-11-08 |
0.0210 USDT |
5,352,753.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-11-07 |
0.0212 USDT |
1,587,076.0000 ACH |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-06 |
0.0199 USDT |
48,741,213.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-05 |
0.0186 USDT |
3,558,677.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-11-04 |
0.0184 USDT |
2,684,463.0000 ACH |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-03 |
0.0183 USDT |
3,646,407.0000 ACH |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0185 USDT |
4,909,240.0000 ACH |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-01 |
0.0177 USDT |
66,351,028.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0183 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0161 USDT |
1,381,918.0000 ACH |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
2,807,091.0000 ACH |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-29 |
0.0163 USDT |
2,608,738.0000 ACH |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-28 |
0.0162 USDT |
3,003,143.0000 ACH |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
3,474,379.0000 ACH |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-26 |
0.0167 USDT |
2,097,875.0000 ACH |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-25 |
0.0161 USDT |
526,383.0000 ACH |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-24 |
0.0158 USDT |
86,691,280.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0159 USDT |
| 2023-10-23 |
0.0139 USDT |
3,432,185.0000 ACH |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-10-22 |
0.0135 USDT |
2,292,692.0000 ACH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-21 |
0.0135 USDT |
4,179,530.0000 ACH |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0131 USDT |
1,225,878.0000 ACH |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |