Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0191 USDT |
9,408,821.0000 ACH |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-18 |
0.0191 USDT |
5,514,386.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-17 |
0.0192 USDT |
5,064,293.0000 ACH |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-11-16 |
0.0200 USDT |
8,683,132.0000 ACH |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-11-15 |
0.0199 USDT |
7,424,768.0000 ACH |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0195 USDT |
9,369,627.0000 ACH |
0.0196 USDT |
0.0183 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0205 USDT |
8,442,356.0000 ACH |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-11-12 |
0.0211 USDT |
5,610,675.0000 ACH |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-11-11 |
0.0223 USDT |
910,060.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-11-10 |
0.0222 USDT |
16,257,143.0000 ACH |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-11-09 |
0.0207 USDT |
27,430,729.0000 ACH |
0.0214 USDT |
0.0206 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-11-08 |
0.0210 USDT |
5,352,753.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-11-07 |
0.0212 USDT |
1,587,076.0000 ACH |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-06 |
0.0199 USDT |
48,741,213.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-05 |
0.0186 USDT |
3,558,677.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-11-04 |
0.0184 USDT |
2,684,463.0000 ACH |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-03 |
0.0183 USDT |
3,646,407.0000 ACH |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0185 USDT |
4,909,240.0000 ACH |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-01 |
0.0177 USDT |
66,351,028.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0183 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0161 USDT |
1,381,918.0000 ACH |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
2,807,091.0000 ACH |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-29 |
0.0163 USDT |
2,608,738.0000 ACH |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-28 |
0.0162 USDT |
3,003,143.0000 ACH |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
3,474,379.0000 ACH |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-26 |
0.0167 USDT |
2,097,875.0000 ACH |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-25 |
0.0161 USDT |
526,383.0000 ACH |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-24 |
0.0158 USDT |
86,691,280.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0159 USDT |
| 2023-10-23 |
0.0139 USDT |
3,432,185.0000 ACH |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-10-22 |
0.0135 USDT |
2,292,692.0000 ACH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-21 |
0.0135 USDT |
4,179,530.0000 ACH |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0131 USDT |
1,225,878.0000 ACH |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-19 |
0.0129 USDT |
2,814,376.0000 ACH |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-10-18 |
0.0130 USDT |
1,477,701.0000 ACH |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-10-17 |
0.0134 USDT |
2,306,824.0000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0137 USDT |
1,497,131.0000 ACH |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0134 USDT |
1,676,367.0000 ACH |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0132 USDT |
796,761.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0132 USDT |
1,205,388.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0132 USDT |
878,690.0000 ACH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0134 USDT |
1,116,784.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-10 |
0.0136 USDT |
4,165,499.0000 ACH |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-09 |
0.0138 USDT |
901,287.0000 ACH |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0142 USDT |
919,485.0000 ACH |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0143 USDT |
1,229,941.0000 ACH |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-06 |
0.0144 USDT |
1,347,493.0000 ACH |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-10-05 |
0.0144 USDT |
2,640,522.0000 ACH |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-04 |
0.0144 USDT |
962,090.0000 ACH |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-10-03 |
0.0148 USDT |
1,917,320.0000 ACH |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0155 USDT |
6,964,312.0000 ACH |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0156 USDT |
1,402,542.0000 ACH |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |