Identifier on DigiFinex: act_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4914 USDT |
2,196,946.2197 ACT |
0.4787 USDT |
0.4667 USDT |
0.4772 USDT |
0.4772 USDT |
| 2024-11-20 |
0.5347 USDT |
71,171.4710 ACT |
0.4984 USDT |
0.4930 USDT |
0.5001 USDT |
0.4970 USDT |
| 2024-11-19 |
0.6026 USDT |
2,312,942.3623 ACT |
0.5976 USDT |
0.5621 USDT |
0.5938 USDT |
0.6232 USDT |
| 2024-11-18 |
0.6394 USDT |
38,358.4629 ACT |
0.6184 USDT |
0.6126 USDT |
0.6198 USDT |
0.6151 USDT |
| 2024-11-17 |
0.6317 USDT |
53,257.0576 ACT |
0.6408 USDT |
0.6333 USDT |
0.6419 USDT |
0.6345 USDT |
| 2024-11-16 |
0.7203 USDT |
2,386,633.5839 ACT |
0.6984 USDT |
0.6374 USDT |
0.6740 USDT |
0.6644 USDT |
| 2024-11-15 |
0.7540 USDT |
3,280,918.3903 ACT |
0.7467 USDT |
0.6998 USDT |
0.7316 USDT |
0.7093 USDT |
| 2024-11-14 |
0.7850 USDT |
830,795.8652 ACT |
0.7418 USDT |
0.7267 USDT |
0.7812 USDT |
0.7431 USDT |
| 2024-11-13 |
0.6183 USDT |
12,957,386.6388 ACT |
0.6776 USDT |
0.5308 USDT |
0.5856 USDT |
0.5720 USDT |
| 2024-11-12 |
0.5315 USDT |
291,703.8367 ACT |
0.5396 USDT |
0.5243 USDT |
0.5507 USDT |
0.5348 USDT |
| 2024-11-11 |
0.4481 USDT |
5,060,824.3589 ACT |
0.4849 USDT |
0.4006 USDT |
0.4388 USDT |
0.4498 USDT |