Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3787 USDT |
5,392,238.4300 ADA |
0.3707 USDT |
0.3640 USDT |
0.3661 USDT |
0.3640 USDT |
| 2022-10-13 |
0.3687 USDT |
10,885,739.6100 ADA |
0.3746 USDT |
0.3715 USDT |
0.3763 USDT |
0.3811 USDT |
| 2022-10-12 |
0.3889 USDT |
1,786,660.7300 ADA |
0.3780 USDT |
0.3780 USDT |
0.3816 USDT |
0.3807 USDT |
| 2022-10-11 |
0.3960 USDT |
1,109,330.8300 ADA |
0.3934 USDT |
0.3897 USDT |
0.3929 USDT |
0.3926 USDT |
| 2022-10-10 |
0.4176 USDT |
886,017.2700 ADA |
0.4122 USDT |
0.4080 USDT |
0.4136 USDT |
0.4090 USDT |
| 2022-10-09 |
0.4221 USDT |
610,289.7400 ADA |
0.4231 USDT |
0.4224 USDT |
0.4236 USDT |
0.4236 USDT |
| 2022-10-08 |
0.4243 USDT |
846,926.3600 ADA |
0.4199 USDT |
0.4194 USDT |
0.4210 USDT |
0.4208 USDT |
| 2022-10-07 |
0.4255 USDT |
388,785.9200 ADA |
0.4249 USDT |
0.4246 USDT |
0.4256 USDT |
0.4248 USDT |
| 2022-10-06 |
0.4315 USDT |
153,779.5200 ADA |
0.4299 USDT |
0.4281 USDT |
0.4300 USDT |
0.4281 USDT |
| 2022-10-05 |
0.4306 USDT |
3,578,934.0800 ADA |
0.4305 USDT |
0.4284 USDT |
0.4291 USDT |
0.4290 USDT |
| 2022-10-04 |
0.4318 USDT |
4,209,387.3200 ADA |
0.4336 USDT |
0.4330 USDT |
0.4354 USDT |
0.4353 USDT |
| 2022-10-03 |
0.4232 USDT |
3,424,813.3700 ADA |
0.4265 USDT |
0.4245 USDT |
0.4275 USDT |
0.4273 USDT |
| 2022-10-02 |
0.4271 USDT |
3,398,384.0700 ADA |
0.4244 USDT |
0.4244 USDT |
0.4259 USDT |
0.4260 USDT |
| 2022-10-01 |
0.4321 USDT |
2,322,350.2600 ADA |
0.4299 USDT |
0.4282 USDT |
0.4301 USDT |
0.4295 USDT |
| 2022-09-30 |
0.4351 USDT |
4,703,988.4800 ADA |
0.4325 USDT |
0.4294 USDT |
0.4316 USDT |
0.4353 USDT |
| 2022-09-29 |
0.4339 USDT |
4,218,115.4500 ADA |
0.4319 USDT |
0.4319 USDT |
0.4346 USDT |
0.4372 USDT |
| 2022-09-28 |
0.4333 USDT |
3,861,953.7500 ADA |
0.4378 USDT |
0.4364 USDT |
0.4400 USDT |
0.4378 USDT |
| 2022-09-27 |
0.4519 USDT |
6,796,795.0500 ADA |
0.4416 USDT |
0.4373 USDT |
0.4421 USDT |
0.4404 USDT |
| 2022-09-26 |
0.4441 USDT |
3,824,404.4800 ADA |
0.4447 USDT |
0.4426 USDT |
0.4464 USDT |
0.4441 USDT |
| 2022-09-25 |
0.4520 USDT |
2,054,665.8400 ADA |
0.4411 USDT |
0.4385 USDT |
0.4449 USDT |
0.4438 USDT |
| 2022-09-24 |
0.4618 USDT |
1,319,525.7400 ADA |
0.4607 USDT |
0.4545 USDT |
0.4624 USDT |
0.4552 USDT |
| 2022-09-23 |
0.4597 USDT |
8,440,395.3400 ADA |
0.4519 USDT |
0.4467 USDT |
0.4526 USDT |
0.4575 USDT |
| 2022-09-22 |
0.4497 USDT |
8,448,388.3900 ADA |
0.4540 USDT |
0.4530 USDT |
0.4571 USDT |
0.4571 USDT |
| 2022-09-21 |
0.4480 USDT |
1,323,050.0500 ADA |
0.4351 USDT |
0.4344 USDT |
0.4406 USDT |
0.4394 USDT |
| 2022-09-20 |
0.4447 USDT |
1,626,049.5900 ADA |
0.4400 USDT |
0.4374 USDT |
0.4418 USDT |
0.4385 USDT |
| 2022-09-19 |
0.4437 USDT |
5,332,029.1200 ADA |
0.4471 USDT |
0.4446 USDT |
0.4491 USDT |
0.4520 USDT |
| 2022-09-18 |
0.4682 USDT |
1,398,022.3600 ADA |
0.4508 USDT |
0.4466 USDT |
0.4523 USDT |
0.4466 USDT |
| 2022-09-17 |
0.4787 USDT |
1,327,926.5000 ADA |
0.4847 USDT |
0.4821 USDT |
0.4853 USDT |
0.4844 USDT |
| 2022-09-16 |
0.4627 USDT |
3,346,351.5600 ADA |
0.4579 USDT |
0.4555 USDT |
0.4610 USDT |
0.4667 USDT |
| 2022-09-15 |
0.4715 USDT |
521,802.0600 ADA |
0.4645 USDT |
0.4620 USDT |
0.4667 USDT |
0.4662 USDT |
| 2022-09-14 |
0.4747 USDT |
670,565.6400 ADA |
0.4800 USDT |
0.4774 USDT |
0.4815 USDT |
0.4811 USDT |
| 2022-09-13 |
0.4913 USDT |
9,065,731.1400 ADA |
0.4700 USDT |
0.4628 USDT |
0.4722 USDT |
0.4727 USDT |
| 2022-09-12 |
0.5084 USDT |
10,933,758.9100 ADA |
0.5074 USDT |
0.5032 USDT |
0.5071 USDT |
0.5074 USDT |
| 2022-09-11 |
0.5115 USDT |
17,795,430.9400 ADA |
0.5118 USDT |
0.4999 USDT |
0.5076 USDT |
0.5095 USDT |
| 2022-09-10 |
0.5118 USDT |
12,331,498.2400 ADA |
0.5104 USDT |
0.5076 USDT |
0.5117 USDT |
0.5114 USDT |
| 2022-09-09 |
0.4916 USDT |
9,334,587.5300 ADA |
0.4897 USDT |
0.4887 USDT |
0.4918 USDT |
0.4922 USDT |
| 2022-09-08 |
0.4720 USDT |
9,534,588.2700 ADA |
0.4725 USDT |
0.4718 USDT |
0.4776 USDT |
0.4762 USDT |
| 2022-09-07 |
0.4662 USDT |
915,289.2200 ADA |
0.4773 USDT |
0.4773 USDT |
0.4818 USDT |
0.4818 USDT |
| 2022-09-06 |
0.4914 USDT |
1,153,553.4600 ADA |
0.4644 USDT |
0.4620 USDT |
0.4662 USDT |
0.4662 USDT |
| 2022-09-05 |
0.4931 USDT |
707,017.8000 ADA |
0.4884 USDT |
0.4884 USDT |
0.4963 USDT |
0.4946 USDT |
| 2022-09-04 |
0.4953 USDT |
4,199,058.7700 ADA |
0.5026 USDT |
0.4976 USDT |
0.4997 USDT |
0.4996 USDT |
| 2022-09-03 |
0.4741 USDT |
2,695,707.0800 ADA |
0.4797 USDT |
0.4788 USDT |
0.4817 USDT |
0.4803 USDT |
| 2022-09-02 |
0.4578 USDT |
4,944,172.1200 ADA |
0.4603 USDT |
0.4490 USDT |
0.4550 USDT |
0.4571 USDT |
| 2022-09-01 |
0.4491 USDT |
675,843.9700 ADA |
0.4568 USDT |
0.4557 USDT |
0.4572 USDT |
0.4569 USDT |
| 2022-08-31 |
0.4565 USDT |
1,778,314.9300 ADA |
0.4563 USDT |
0.4498 USDT |
0.4515 USDT |
0.4498 USDT |
| 2022-08-30 |
0.4505 USDT |
823,296.1700 ADA |
0.4540 USDT |
0.4493 USDT |
0.4561 USDT |
0.4496 USDT |
| 2022-08-29 |
0.4360 USDT |
817,698.5900 ADA |
0.4471 USDT |
0.4469 USDT |
0.4496 USDT |
0.4496 USDT |
| 2022-08-28 |
0.4462 USDT |
771,057.2000 ADA |
0.4426 USDT |
0.4417 USDT |
0.4429 USDT |
0.4428 USDT |
| 2022-08-27 |
0.4373 USDT |
461,172.4000 ADA |
0.4463 USDT |
0.4436 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-08-26 |
0.4639 USDT |
457,320.4900 ADA |
0.4447 USDT |
0.4433 USDT |
0.4473 USDT |
0.4436 USDT |