Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.9710 USDT |
459,703.8961 ADA |
2.0055 USDT |
1.9831 USDT |
2.0001 USDT |
1.9892 USDT |
| 2021-10-27 |
2.0011 USDT |
1,710,301.1612 ADA |
1.9424 USDT |
1.9199 USDT |
1.9549 USDT |
1.9478 USDT |
| 2021-10-26 |
2.1681 USDT |
1,490,008.7468 ADA |
2.1896 USDT |
2.1227 USDT |
2.1434 USDT |
2.1361 USDT |
| 2021-10-25 |
2.1463 USDT |
593,798.6145 ADA |
2.1459 USDT |
2.1409 USDT |
2.1506 USDT |
2.1439 USDT |
| 2021-10-24 |
2.1284 USDT |
561,226.3566 ADA |
2.1172 USDT |
2.1118 USDT |
2.1253 USDT |
2.1223 USDT |
| 2021-10-23 |
2.1555 USDT |
53,100.5959 ADA |
2.1555 USDT |
2.1539 USDT |
2.1620 USDT |
2.1616 USDT |
| 2021-10-22 |
2.1660 USDT |
118,097.3466 ADA |
2.1489 USDT |
2.1417 USDT |
2.1594 USDT |
2.1591 USDT |
| 2021-10-21 |
2.2205 USDT |
384,322.6116 ADA |
2.1555 USDT |
2.1323 USDT |
2.1513 USDT |
2.1433 USDT |
| 2021-10-20 |
2.1580 USDT |
199,886.1933 ADA |
2.1883 USDT |
2.1758 USDT |
2.1893 USDT |
2.1871 USDT |
| 2021-10-19 |
2.1227 USDT |
151,952.0702 ADA |
2.1092 USDT |
2.1060 USDT |
2.1138 USDT |
2.1118 USDT |
| 2021-10-18 |
2.1380 USDT |
152,387.5189 ADA |
2.1330 USDT |
2.1203 USDT |
2.1350 USDT |
2.1337 USDT |
| 2021-10-17 |
2.1529 USDT |
395,823.6053 ADA |
2.1416 USDT |
2.1354 USDT |
2.1523 USDT |
2.1470 USDT |
| 2021-10-16 |
2.2129 USDT |
87,541.8298 ADA |
2.1758 USDT |
2.1697 USDT |
2.1833 USDT |
2.1791 USDT |
| 2021-10-15 |
2.1928 USDT |
378,328.2107 ADA |
2.2118 USDT |
2.2072 USDT |
2.2189 USDT |
2.2176 USDT |
| 2021-10-14 |
2.1860 USDT |
177,278.2867 ADA |
2.1665 USDT |
2.1653 USDT |
2.1763 USDT |
2.1704 USDT |
| 2021-10-13 |
2.1312 USDT |
769,704.8601 ADA |
2.1551 USDT |
2.1537 USDT |
2.1949 USDT |
2.1802 USDT |
| 2021-10-12 |
2.1207 USDT |
514,568.2366 ADA |
2.1396 USDT |
2.1132 USDT |
2.1319 USDT |
2.1221 USDT |
| 2021-10-11 |
2.1871 USDT |
531,122.1499 ADA |
2.1295 USDT |
2.1259 USDT |
2.1631 USDT |
2.1609 USDT |
| 2021-10-10 |
2.2331 USDT |
1,639,662.2776 ADA |
2.2237 USDT |
2.1600 USDT |
2.2258 USDT |
2.1943 USDT |
| 2021-10-09 |
2.2638 USDT |
295,682.5569 ADA |
2.2657 USDT |
2.2580 USDT |
2.2734 USDT |
2.2688 USDT |
| 2021-10-08 |
2.2721 USDT |
418,877.1319 ADA |
2.2305 USDT |
2.2209 USDT |
2.2381 USDT |
2.2357 USDT |
| 2021-10-07 |
2.2749 USDT |
692,170.0559 ADA |
2.2913 USDT |
2.2644 USDT |
2.2975 USDT |
2.2695 USDT |
| 2021-10-06 |
2.1980 USDT |
584,512.4260 ADA |
2.2184 USDT |
2.2028 USDT |
2.2213 USDT |
2.2080 USDT |
| 2021-10-05 |
2.2153 USDT |
512,895.4122 ADA |
2.2355 USDT |
2.2230 USDT |
2.2293 USDT |
2.2275 USDT |
| 2021-10-04 |
2.1928 USDT |
465,477.5030 ADA |
2.1818 USDT |
2.1731 USDT |
2.1908 USDT |
2.2001 USDT |
| 2021-10-03 |
2.2673 USDT |
778,425.7329 ADA |
2.2579 USDT |
2.2265 USDT |
2.2519 USDT |
2.2463 USDT |
| 2021-10-02 |
2.2587 USDT |
387,514.5409 ADA |
2.2918 USDT |
2.2902 USDT |
2.3134 USDT |
2.2993 USDT |
| 2021-10-01 |
2.1954 USDT |
1,143,343.2192 ADA |
2.2451 USDT |
2.2169 USDT |
2.2388 USDT |
2.2369 USDT |
| 2021-09-30 |
2.0939 USDT |
314,164.1419 ADA |
2.0982 USDT |
2.0968 USDT |
2.1156 USDT |
2.1119 USDT |
| 2021-09-29 |
2.0773 USDT |
301,552.6450 ADA |
2.0488 USDT |
2.0414 USDT |
2.0548 USDT |
2.0438 USDT |
| 2021-09-28 |
2.1056 USDT |
751,687.8629 ADA |
2.0726 USDT |
2.0526 USDT |
2.0841 USDT |
2.0586 USDT |
| 2021-09-27 |
2.2139 USDT |
750,596.5446 ADA |
2.1617 USDT |
2.1567 USDT |
2.1823 USDT |
2.1761 USDT |
| 2021-09-26 |
2.2358 USDT |
978,804.5268 ADA |
2.2529 USDT |
2.1899 USDT |
2.2158 USDT |
2.2052 USDT |
| 2021-09-25 |
2.3536 USDT |
1,836,824.5415 ADA |
2.3515 USDT |
2.2860 USDT |
2.3251 USDT |
2.3073 USDT |
| 2021-09-24 |
2.2326 USDT |
1,681,911.4071 ADA |
2.2856 USDT |
2.2580 USDT |
2.3079 USDT |
2.2715 USDT |
| 2021-09-23 |
2.2458 USDT |
1,490,117.5020 ADA |
2.2491 USDT |
2.2378 USDT |
2.2542 USDT |
2.3391 USDT |
| 2021-09-22 |
2.1277 USDT |
975,875.7959 ADA |
2.2487 USDT |
2.2110 USDT |
2.2493 USDT |
2.2433 USDT |
| 2021-09-21 |
2.0857 USDT |
1,605,753.9917 ADA |
2.0260 USDT |
1.9719 USDT |
2.0041 USDT |
1.9894 USDT |
| 2021-09-20 |
2.1230 USDT |
948,173.7072 ADA |
2.1064 USDT |
2.0552 USDT |
2.1334 USDT |
2.0650 USDT |
| 2021-09-19 |
2.3323 USDT |
1,027,823.9133 ADA |
2.3062 USDT |
2.2589 USDT |
2.2950 USDT |
2.2872 USDT |
| 2021-09-18 |
2.3839 USDT |
359,191.2305 ADA |
2.3850 USDT |
2.3536 USDT |
2.3711 USDT |
2.3588 USDT |
| 2021-09-17 |
2.3781 USDT |
639,885.5281 ADA |
2.3346 USDT |
2.3135 USDT |
2.3547 USDT |
2.3433 USDT |
| 2021-09-16 |
2.4526 USDT |
119,379.0530 ADA |
2.4138 USDT |
2.4078 USDT |
2.4300 USDT |
2.4225 USDT |
| 2021-09-15 |
2.4693 USDT |
231,970.4722 ADA |
2.4982 USDT |
2.4766 USDT |
2.4993 USDT |
2.4924 USDT |
| 2021-09-14 |
2.3865 USDT |
638,617.5609 ADA |
2.3619 USDT |
2.3540 USDT |
2.3923 USDT |
2.3996 USDT |
| 2021-09-13 |
2.4191 USDT |
369,164.3461 ADA |
2.4173 USDT |
2.3916 USDT |
2.4240 USDT |
2.4036 USDT |
| 2021-09-12 |
2.6214 USDT |
2,129,564.2025 ADA |
2.5674 USDT |
2.5033 USDT |
2.6084 USDT |
2.5645 USDT |
| 2021-09-11 |
2.6514 USDT |
2,466,690.9431 ADA |
2.7037 USDT |
2.5430 USDT |
2.6222 USDT |
2.6193 USDT |
| 2021-09-10 |
2.4194 USDT |
976,402.2683 ADA |
2.3534 USDT |
2.3327 USDT |
2.3867 USDT |
2.3820 USDT |
| 2021-09-09 |
2.5329 USDT |
604,344.8885 ADA |
2.5265 USDT |
2.5013 USDT |
2.5365 USDT |
2.5065 USDT |