Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
2.2331 USDT |
1,639,662.2776 ADA |
2.2237 USDT |
2.1600 USDT |
2.2258 USDT |
2.1943 USDT |
| 2021-10-09 |
2.2638 USDT |
295,682.5569 ADA |
2.2657 USDT |
2.2580 USDT |
2.2734 USDT |
2.2688 USDT |
| 2021-10-08 |
2.2721 USDT |
418,877.1319 ADA |
2.2305 USDT |
2.2209 USDT |
2.2381 USDT |
2.2357 USDT |
| 2021-10-07 |
2.2749 USDT |
692,170.0559 ADA |
2.2913 USDT |
2.2644 USDT |
2.2975 USDT |
2.2695 USDT |
| 2021-10-06 |
2.1980 USDT |
584,512.4260 ADA |
2.2184 USDT |
2.2028 USDT |
2.2213 USDT |
2.2080 USDT |
| 2021-10-05 |
2.2153 USDT |
512,895.4122 ADA |
2.2355 USDT |
2.2230 USDT |
2.2293 USDT |
2.2275 USDT |
| 2021-10-04 |
2.1928 USDT |
465,477.5030 ADA |
2.1818 USDT |
2.1731 USDT |
2.1908 USDT |
2.2001 USDT |
| 2021-10-03 |
2.2673 USDT |
778,425.7329 ADA |
2.2579 USDT |
2.2265 USDT |
2.2519 USDT |
2.2463 USDT |
| 2021-10-02 |
2.2587 USDT |
387,514.5409 ADA |
2.2918 USDT |
2.2902 USDT |
2.3134 USDT |
2.2993 USDT |
| 2021-10-01 |
2.1954 USDT |
1,143,343.2192 ADA |
2.2451 USDT |
2.2169 USDT |
2.2388 USDT |
2.2369 USDT |
| 2021-09-30 |
2.0939 USDT |
314,164.1419 ADA |
2.0982 USDT |
2.0968 USDT |
2.1156 USDT |
2.1119 USDT |
| 2021-09-29 |
2.0773 USDT |
301,552.6450 ADA |
2.0488 USDT |
2.0414 USDT |
2.0548 USDT |
2.0438 USDT |
| 2021-09-28 |
2.1056 USDT |
751,687.8629 ADA |
2.0726 USDT |
2.0526 USDT |
2.0841 USDT |
2.0586 USDT |
| 2021-09-27 |
2.2139 USDT |
750,596.5446 ADA |
2.1617 USDT |
2.1567 USDT |
2.1823 USDT |
2.1761 USDT |
| 2021-09-26 |
2.2358 USDT |
978,804.5268 ADA |
2.2529 USDT |
2.1899 USDT |
2.2158 USDT |
2.2052 USDT |
| 2021-09-25 |
2.3536 USDT |
1,836,824.5415 ADA |
2.3515 USDT |
2.2860 USDT |
2.3251 USDT |
2.3073 USDT |
| 2021-09-24 |
2.2326 USDT |
1,681,911.4071 ADA |
2.2856 USDT |
2.2580 USDT |
2.3079 USDT |
2.2715 USDT |
| 2021-09-23 |
2.2458 USDT |
1,490,117.5020 ADA |
2.2491 USDT |
2.2378 USDT |
2.2542 USDT |
2.3391 USDT |
| 2021-09-22 |
2.1277 USDT |
975,875.7959 ADA |
2.2487 USDT |
2.2110 USDT |
2.2493 USDT |
2.2433 USDT |
| 2021-09-21 |
2.0857 USDT |
1,605,753.9917 ADA |
2.0260 USDT |
1.9719 USDT |
2.0041 USDT |
1.9894 USDT |
| 2021-09-20 |
2.1230 USDT |
948,173.7072 ADA |
2.1064 USDT |
2.0552 USDT |
2.1334 USDT |
2.0650 USDT |
| 2021-09-19 |
2.3323 USDT |
1,027,823.9133 ADA |
2.3062 USDT |
2.2589 USDT |
2.2950 USDT |
2.2872 USDT |
| 2021-09-18 |
2.3839 USDT |
359,191.2305 ADA |
2.3850 USDT |
2.3536 USDT |
2.3711 USDT |
2.3588 USDT |
| 2021-09-17 |
2.3781 USDT |
639,885.5281 ADA |
2.3346 USDT |
2.3135 USDT |
2.3547 USDT |
2.3433 USDT |
| 2021-09-16 |
2.4526 USDT |
119,379.0530 ADA |
2.4138 USDT |
2.4078 USDT |
2.4300 USDT |
2.4225 USDT |
| 2021-09-15 |
2.4693 USDT |
231,970.4722 ADA |
2.4982 USDT |
2.4766 USDT |
2.4993 USDT |
2.4924 USDT |
| 2021-09-14 |
2.3865 USDT |
638,617.5609 ADA |
2.3619 USDT |
2.3540 USDT |
2.3923 USDT |
2.3996 USDT |
| 2021-09-13 |
2.4191 USDT |
369,164.3461 ADA |
2.4173 USDT |
2.3916 USDT |
2.4240 USDT |
2.4036 USDT |
| 2021-09-12 |
2.6214 USDT |
2,129,564.2025 ADA |
2.5674 USDT |
2.5033 USDT |
2.6084 USDT |
2.5645 USDT |
| 2021-09-11 |
2.6514 USDT |
2,466,690.9431 ADA |
2.7037 USDT |
2.5430 USDT |
2.6222 USDT |
2.6193 USDT |
| 2021-09-10 |
2.4194 USDT |
976,402.2683 ADA |
2.3534 USDT |
2.3327 USDT |
2.3867 USDT |
2.3820 USDT |
| 2021-09-09 |
2.5329 USDT |
604,344.8885 ADA |
2.5265 USDT |
2.5013 USDT |
2.5365 USDT |
2.5065 USDT |
| 2021-09-08 |
2.4056 USDT |
4,607,710.4337 ADA |
2.3823 USDT |
2.3739 USDT |
2.5450 USDT |
2.5163 USDT |
| 2021-09-07 |
2.5032 USDT |
3,857,909.3363 ADA |
2.3718 USDT |
2.3352 USDT |
2.4134 USDT |
2.4352 USDT |
| 2021-09-06 |
2.8628 USDT |
1,107,155.6776 ADA |
2.8483 USDT |
2.8150 USDT |
2.8407 USDT |
2.8341 USDT |
| 2021-09-05 |
2.8826 USDT |
697,411.0602 ADA |
2.9376 USDT |
2.9046 USDT |
2.9207 USDT |
2.9135 USDT |
| 2021-09-04 |
2.8934 USDT |
376,668.2647 ADA |
2.8417 USDT |
2.8210 USDT |
2.8460 USDT |
2.8409 USDT |
| 2021-09-03 |
2.9657 USDT |
774,720.9120 ADA |
2.9657 USDT |
2.9252 USDT |
2.9524 USDT |
2.9450 USDT |
| 2021-09-02 |
2.9997 USDT |
580,979.5479 ADA |
3.0112 USDT |
2.9513 USDT |
2.9842 USDT |
2.9607 USDT |
| 2021-09-01 |
2.8210 USDT |
462,340.7872 ADA |
2.8560 USDT |
2.8343 USDT |
2.8654 USDT |
2.8654 USDT |
| 2021-08-31 |
2.7835 USDT |
170,022.5852 ADA |
2.7622 USDT |
2.7523 USDT |
2.7883 USDT |
2.7827 USDT |
| 2021-08-30 |
2.8065 USDT |
1,785,980.9831 ADA |
2.8152 USDT |
2.7204 USDT |
2.7827 USDT |
2.7327 USDT |
| 2021-08-29 |
2.8491 USDT |
357,276.0504 ADA |
2.8796 USDT |
2.8483 USDT |
2.8887 USDT |
2.8629 USDT |
| 2021-08-28 |
2.8486 USDT |
629,258.2757 ADA |
2.8624 USDT |
2.8273 USDT |
2.8573 USDT |
2.8469 USDT |
| 2021-08-27 |
2.7193 USDT |
919,828.8138 ADA |
2.8893 USDT |
2.8554 USDT |
2.8927 USDT |
2.9054 USDT |
| 2021-08-26 |
2.5979 USDT |
1,506,855.0284 ADA |
2.5100 USDT |
2.5036 USDT |
2.5385 USDT |
2.6257 USDT |
| 2021-08-25 |
2.7109 USDT |
561,702.2663 ADA |
2.7180 USDT |
2.7108 USDT |
2.7485 USDT |
2.7337 USDT |
| 2021-08-24 |
2.7731 USDT |
1,309,602.0846 ADA |
2.7576 USDT |
2.7431 USDT |
2.8051 USDT |
2.7431 USDT |
| 2021-08-23 |
2.8340 USDT |
645,059.9695 ADA |
2.9469 USDT |
2.9183 USDT |
2.9579 USDT |
2.9441 USDT |
| 2021-08-22 |
2.5699 USDT |
1,169,725.4893 ADA |
2.6101 USDT |
2.5962 USDT |
2.6294 USDT |
2.6500 USDT |