Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
2.2458 USDT |
1,490,117.5020 ADA |
2.2491 USDT |
2.2378 USDT |
2.2542 USDT |
2.3391 USDT |
| 2021-09-22 |
2.1277 USDT |
975,875.7959 ADA |
2.2487 USDT |
2.2110 USDT |
2.2493 USDT |
2.2433 USDT |
| 2021-09-21 |
2.0857 USDT |
1,605,753.9917 ADA |
2.0260 USDT |
1.9719 USDT |
2.0041 USDT |
1.9894 USDT |
| 2021-09-20 |
2.1230 USDT |
948,173.7072 ADA |
2.1064 USDT |
2.0552 USDT |
2.1334 USDT |
2.0650 USDT |
| 2021-09-19 |
2.3323 USDT |
1,027,823.9133 ADA |
2.3062 USDT |
2.2589 USDT |
2.2950 USDT |
2.2872 USDT |
| 2021-09-18 |
2.3839 USDT |
359,191.2305 ADA |
2.3850 USDT |
2.3536 USDT |
2.3711 USDT |
2.3588 USDT |
| 2021-09-17 |
2.3781 USDT |
639,885.5281 ADA |
2.3346 USDT |
2.3135 USDT |
2.3547 USDT |
2.3433 USDT |
| 2021-09-16 |
2.4526 USDT |
119,379.0530 ADA |
2.4138 USDT |
2.4078 USDT |
2.4300 USDT |
2.4225 USDT |
| 2021-09-15 |
2.4693 USDT |
231,970.4722 ADA |
2.4982 USDT |
2.4766 USDT |
2.4993 USDT |
2.4924 USDT |
| 2021-09-14 |
2.3865 USDT |
638,617.5609 ADA |
2.3619 USDT |
2.3540 USDT |
2.3923 USDT |
2.3996 USDT |
| 2021-09-13 |
2.4191 USDT |
369,164.3461 ADA |
2.4173 USDT |
2.3916 USDT |
2.4240 USDT |
2.4036 USDT |
| 2021-09-12 |
2.6214 USDT |
2,129,564.2025 ADA |
2.5674 USDT |
2.5033 USDT |
2.6084 USDT |
2.5645 USDT |
| 2021-09-11 |
2.6514 USDT |
2,466,690.9431 ADA |
2.7037 USDT |
2.5430 USDT |
2.6222 USDT |
2.6193 USDT |
| 2021-09-10 |
2.4194 USDT |
976,402.2683 ADA |
2.3534 USDT |
2.3327 USDT |
2.3867 USDT |
2.3820 USDT |
| 2021-09-09 |
2.5329 USDT |
604,344.8885 ADA |
2.5265 USDT |
2.5013 USDT |
2.5365 USDT |
2.5065 USDT |
| 2021-09-08 |
2.4056 USDT |
4,607,710.4337 ADA |
2.3823 USDT |
2.3739 USDT |
2.5450 USDT |
2.5163 USDT |
| 2021-09-07 |
2.5032 USDT |
3,857,909.3363 ADA |
2.3718 USDT |
2.3352 USDT |
2.4134 USDT |
2.4352 USDT |
| 2021-09-06 |
2.8628 USDT |
1,107,155.6776 ADA |
2.8483 USDT |
2.8150 USDT |
2.8407 USDT |
2.8341 USDT |
| 2021-09-05 |
2.8826 USDT |
697,411.0602 ADA |
2.9376 USDT |
2.9046 USDT |
2.9207 USDT |
2.9135 USDT |
| 2021-09-04 |
2.8934 USDT |
376,668.2647 ADA |
2.8417 USDT |
2.8210 USDT |
2.8460 USDT |
2.8409 USDT |
| 2021-09-03 |
2.9657 USDT |
774,720.9120 ADA |
2.9657 USDT |
2.9252 USDT |
2.9524 USDT |
2.9450 USDT |
| 2021-09-02 |
2.9997 USDT |
580,979.5479 ADA |
3.0112 USDT |
2.9513 USDT |
2.9842 USDT |
2.9607 USDT |
| 2021-09-01 |
2.8210 USDT |
462,340.7872 ADA |
2.8560 USDT |
2.8343 USDT |
2.8654 USDT |
2.8654 USDT |
| 2021-08-31 |
2.7835 USDT |
170,022.5852 ADA |
2.7622 USDT |
2.7523 USDT |
2.7883 USDT |
2.7827 USDT |
| 2021-08-30 |
2.8065 USDT |
1,785,980.9831 ADA |
2.8152 USDT |
2.7204 USDT |
2.7827 USDT |
2.7327 USDT |
| 2021-08-29 |
2.8491 USDT |
357,276.0504 ADA |
2.8796 USDT |
2.8483 USDT |
2.8887 USDT |
2.8629 USDT |
| 2021-08-28 |
2.8486 USDT |
629,258.2757 ADA |
2.8624 USDT |
2.8273 USDT |
2.8573 USDT |
2.8469 USDT |
| 2021-08-27 |
2.7193 USDT |
919,828.8138 ADA |
2.8893 USDT |
2.8554 USDT |
2.8927 USDT |
2.9054 USDT |
| 2021-08-26 |
2.5979 USDT |
1,506,855.0284 ADA |
2.5100 USDT |
2.5036 USDT |
2.5385 USDT |
2.6257 USDT |
| 2021-08-25 |
2.7109 USDT |
561,702.2663 ADA |
2.7180 USDT |
2.7108 USDT |
2.7485 USDT |
2.7337 USDT |
| 2021-08-24 |
2.7731 USDT |
1,309,602.0846 ADA |
2.7576 USDT |
2.7431 USDT |
2.8051 USDT |
2.7431 USDT |
| 2021-08-23 |
2.8340 USDT |
645,059.9695 ADA |
2.9469 USDT |
2.9183 USDT |
2.9579 USDT |
2.9441 USDT |
| 2021-08-22 |
2.5699 USDT |
1,169,725.4893 ADA |
2.6101 USDT |
2.5962 USDT |
2.6294 USDT |
2.6500 USDT |
| 2021-08-21 |
2.4542 USDT |
526,178.6574 ADA |
2.4560 USDT |
2.4353 USDT |
2.4826 USDT |
2.4425 USDT |
| 2021-08-20 |
2.4802 USDT |
1,024,341.9553 ADA |
2.4816 USDT |
2.4194 USDT |
2.4427 USDT |
2.4257 USDT |
| 2021-08-19 |
2.2376 USDT |
2,704,656.1856 ADA |
2.3938 USDT |
2.3505 USDT |
2.3949 USDT |
2.4303 USDT |
| 2021-08-18 |
2.0314 USDT |
1,931,822.7424 ADA |
2.0454 USDT |
2.0327 USDT |
2.1009 USDT |
2.1369 USDT |
| 2021-08-17 |
2.0462 USDT |
1,398,781.4535 ADA |
1.9483 USDT |
1.9059 USDT |
1.9745 USDT |
1.9323 USDT |
| 2021-08-16 |
2.1350 USDT |
1,083,538.8101 ADA |
2.0943 USDT |
2.0610 USDT |
2.0999 USDT |
2.0793 USDT |
| 2021-08-15 |
2.1419 USDT |
1,831,053.3649 ADA |
2.1844 USDT |
2.1511 USDT |
2.1931 USDT |
2.1721 USDT |
| 2021-08-14 |
2.1513 USDT |
2,135,365.2918 ADA |
2.2055 USDT |
2.1421 USDT |
2.2072 USDT |
2.2014 USDT |
| 2021-08-13 |
1.9842 USDT |
2,140,798.6240 ADA |
2.0501 USDT |
2.0124 USDT |
2.0313 USDT |
2.0248 USDT |
| 2021-08-12 |
1.7758 USDT |
1,833,496.1203 ADA |
1.7641 USDT |
1.7222 USDT |
1.7575 USDT |
1.7888 USDT |
| 2021-08-11 |
1.8031 USDT |
4,368,328.5273 ADA |
1.8493 USDT |
1.7690 USDT |
1.8313 USDT |
1.7954 USDT |
| 2021-08-10 |
1.5715 USDT |
1,108,633.1859 ADA |
1.6898 USDT |
1.6533 USDT |
1.6747 USDT |
1.6710 USDT |
| 2021-08-09 |
1.4525 USDT |
551,437.7748 ADA |
1.4598 USDT |
1.4505 USDT |
1.4750 USDT |
1.4784 USDT |
| 2021-08-08 |
1.4539 USDT |
318,981.0918 ADA |
1.4190 USDT |
1.4186 USDT |
1.4409 USDT |
1.4376 USDT |
| 2021-08-07 |
1.4472 USDT |
562,614.7630 ADA |
1.4456 USDT |
1.4384 USDT |
1.4523 USDT |
1.4515 USDT |
| 2021-08-06 |
1.3908 USDT |
312,257.4832 ADA |
1.4044 USDT |
1.3912 USDT |
1.4005 USDT |
1.3962 USDT |
| 2021-08-05 |
1.3722 USDT |
364,813.7149 ADA |
1.3916 USDT |
1.3835 USDT |
1.3947 USDT |
1.3849 USDT |