Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3762 USDT |
1,310,482.3000 ADA |
0.3677 USDT |
0.3660 USDT |
0.3687 USDT |
0.3682 USDT |
| 2024-08-25 |
0.3856 USDT |
516,721.0000 ADA |
0.3852 USDT |
0.3843 USDT |
0.3867 USDT |
0.3878 USDT |
| 2024-08-24 |
0.3936 USDT |
1,884,866.1000 ADA |
0.3947 USDT |
0.3933 USDT |
0.3971 USDT |
0.3944 USDT |
| 2024-08-23 |
0.3819 USDT |
2,861,173.8000 ADA |
0.3866 USDT |
0.3849 USDT |
0.3889 USDT |
0.3902 USDT |
| 2024-08-22 |
0.3699 USDT |
349,212.3000 ADA |
0.3704 USDT |
0.3699 USDT |
0.3746 USDT |
0.3741 USDT |
| 2024-08-21 |
0.3605 USDT |
1,743,544.5000 ADA |
0.3767 USDT |
0.3672 USDT |
0.3718 USDT |
0.3711 USDT |
| 2024-08-20 |
0.3417 USDT |
2,976,499.9000 ADA |
0.3450 USDT |
0.3354 USDT |
0.3412 USDT |
0.3479 USDT |
| 2024-08-19 |
0.3329 USDT |
1,509,516.4000 ADA |
0.3322 USDT |
0.3301 USDT |
0.3334 USDT |
0.3358 USDT |
| 2024-08-18 |
0.3365 USDT |
1,592,174.7000 ADA |
0.3383 USDT |
0.3358 USDT |
0.3381 USDT |
0.3381 USDT |
| 2024-08-17 |
0.3323 USDT |
1,072,925.0000 ADA |
0.3350 USDT |
0.3335 USDT |
0.3353 USDT |
0.3346 USDT |
| 2024-08-16 |
0.3312 USDT |
2,530,317.3000 ADA |
0.3240 USDT |
0.3238 USDT |
0.3297 USDT |
0.3315 USDT |
| 2024-08-15 |
0.3307 USDT |
4,789,556.6000 ADA |
0.3302 USDT |
0.3205 USDT |
0.3236 USDT |
0.3261 USDT |
| 2024-08-14 |
0.3387 USDT |
2,226,469.0000 ADA |
0.3349 USDT |
0.3309 USDT |
0.3351 USDT |
0.3357 USDT |
| 2024-08-13 |
0.3375 USDT |
2,840,578.6000 ADA |
0.3336 USDT |
0.3335 USDT |
0.3367 USDT |
0.3413 USDT |
| 2024-08-12 |
0.3359 USDT |
1,640,801.7000 ADA |
0.3409 USDT |
0.3319 USDT |
0.3348 USDT |
0.3348 USDT |
| 2024-08-11 |
0.3440 USDT |
2,466,755.6000 ADA |
0.3403 USDT |
0.3295 USDT |
0.3321 USDT |
0.3313 USDT |
| 2024-08-10 |
0.3471 USDT |
1,690,695.3000 ADA |
0.3470 USDT |
0.3442 USDT |
0.3467 USDT |
0.3466 USDT |
| 2024-08-09 |
0.3468 USDT |
453,525.4000 ADA |
0.3465 USDT |
0.3451 USDT |
0.3483 USDT |
0.3487 USDT |
| 2024-08-08 |
0.3325 USDT |
5,561,518.9000 ADA |
0.3351 USDT |
0.3283 USDT |
0.3372 USDT |
0.3397 USDT |
| 2024-08-07 |
0.3297 USDT |
4,306,169.7000 ADA |
0.3238 USDT |
0.3161 USDT |
0.3209 USDT |
0.3233 USDT |
| 2024-08-06 |
0.3265 USDT |
2,654,987.4000 ADA |
0.3327 USDT |
0.3289 USDT |
0.3328 USDT |
0.3310 USDT |
| 2024-08-05 |
0.3049 USDT |
5,420,852.2000 ADA |
0.3192 USDT |
0.3062 USDT |
0.3124 USDT |
0.3195 USDT |
| 2024-08-04 |
0.3522 USDT |
1,995,896.2000 ADA |
0.3394 USDT |
0.3348 USDT |
0.3460 USDT |
0.3499 USDT |
| 2024-08-03 |
0.3655 USDT |
2,334,196.1000 ADA |
0.3686 USDT |
0.3606 USDT |
0.3685 USDT |
0.3606 USDT |
| 2024-08-02 |
0.3765 USDT |
12,071,526.5000 ADA |
0.3845 USDT |
0.3580 USDT |
0.3669 USDT |
0.3664 USDT |
| 2024-08-01 |
0.3823 USDT |
714,427.1000 ADA |
0.3782 USDT |
0.3765 USDT |
0.3822 USDT |
0.3822 USDT |
| 2024-07-31 |
0.3997 USDT |
4,932,802.9000 ADA |
0.4038 USDT |
0.3871 USDT |
0.3903 USDT |
0.3888 USDT |
| 2024-07-30 |
0.4022 USDT |
2,710,759.0000 ADA |
0.4043 USDT |
0.3941 USDT |
0.4000 USDT |
0.4018 USDT |
| 2024-07-29 |
0.4154 USDT |
1,401,090.1000 ADA |
0.4117 USDT |
0.4031 USDT |
0.4064 USDT |
0.4046 USDT |
| 2024-07-28 |
0.4110 USDT |
1,551,330.4000 ADA |
0.4098 USDT |
0.4044 USDT |
0.4075 USDT |
0.4071 USDT |
| 2024-07-27 |
0.4203 USDT |
8,437,544.7000 ADA |
0.4269 USDT |
0.4126 USDT |
0.4229 USDT |
0.4211 USDT |
| 2024-07-26 |
0.4108 USDT |
3,464,441.3000 ADA |
0.4145 USDT |
0.4136 USDT |
0.4154 USDT |
0.4164 USDT |
| 2024-07-25 |
0.3975 USDT |
4,099,711.4000 ADA |
0.3919 USDT |
0.3836 USDT |
0.3898 USDT |
0.3877 USDT |
| 2024-07-24 |
0.4133 USDT |
4,863,734.6000 ADA |
0.4140 USDT |
0.4061 USDT |
0.4140 USDT |
0.4076 USDT |
| 2024-07-23 |
0.4179 USDT |
3,718,375.3000 ADA |
0.4044 USDT |
0.4030 USDT |
0.4096 USDT |
0.4099 USDT |
| 2024-07-22 |
0.4364 USDT |
4,078,674.1000 ADA |
0.4303 USDT |
0.4262 USDT |
0.4311 USDT |
0.4263 USDT |
| 2024-07-21 |
0.4310 USDT |
7,702,217.2000 ADA |
0.4333 USDT |
0.4167 USDT |
0.4277 USDT |
0.4485 USDT |
| 2024-07-20 |
0.4349 USDT |
1,836,598.4000 ADA |
0.4381 USDT |
0.4342 USDT |
0.4374 USDT |
0.4371 USDT |
| 2024-07-19 |
0.4269 USDT |
518,142.3000 ADA |
0.4390 USDT |
0.4384 USDT |
0.4401 USDT |
0.4399 USDT |
| 2024-07-18 |
0.4343 USDT |
626,963.3000 ADA |
0.4227 USDT |
0.4222 USDT |
0.4263 USDT |
0.4254 USDT |
| 2024-07-17 |
0.4453 USDT |
631,775.0000 ADA |
0.4423 USDT |
0.4384 USDT |
0.4426 USDT |
0.4386 USDT |
| 2024-07-16 |
0.4401 USDT |
5,043,946.1000 ADA |
0.4437 USDT |
0.4386 USDT |
0.4415 USDT |
0.4411 USDT |
| 2024-07-15 |
0.4369 USDT |
3,741,853.8000 ADA |
0.4350 USDT |
0.4336 USDT |
0.4379 USDT |
0.4378 USDT |
| 2024-07-14 |
0.4331 USDT |
216,714.7000 ADA |
0.4318 USDT |
0.4307 USDT |
0.4335 USDT |
0.4337 USDT |
| 2024-07-13 |
0.4298 USDT |
7,498,221.2000 ADA |
0.4357 USDT |
0.4356 USDT |
0.4393 USDT |
0.4411 USDT |
| 2024-07-12 |
0.4042 USDT |
1,313,286.0000 ADA |
0.4154 USDT |
0.4099 USDT |
0.4126 USDT |
0.4112 USDT |
| 2024-07-11 |
0.3942 USDT |
2,813,120.7000 ADA |
0.4021 USDT |
0.3903 USDT |
0.3963 USDT |
0.3961 USDT |
| 2024-07-10 |
0.3828 USDT |
692,502.9000 ADA |
0.3850 USDT |
0.3826 USDT |
0.3847 USDT |
0.3855 USDT |
| 2024-07-09 |
0.3711 USDT |
2,485,914.2000 ADA |
0.3705 USDT |
0.3698 USDT |
0.3743 USDT |
0.3771 USDT |
| 2024-07-08 |
0.3597 USDT |
3,841,110.0000 ADA |
0.3675 USDT |
0.3585 USDT |
0.3646 USDT |
0.3682 USDT |