Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.3642 USDT |
1,886,967.9000 ADA |
0.3562 USDT |
0.3519 USDT |
0.3568 USDT |
0.3568 USDT |
| 2024-07-06 |
0.3563 USDT |
3,617,653.7000 ADA |
0.3598 USDT |
0.3586 USDT |
0.3683 USDT |
0.3707 USDT |
| 2024-07-05 |
0.3389 USDT |
2,308,414.2000 ADA |
0.3544 USDT |
0.3473 USDT |
0.3509 USDT |
0.3507 USDT |
| 2024-07-04 |
0.3877 USDT |
4,050,534.5000 ADA |
0.3807 USDT |
0.3619 USDT |
0.3727 USDT |
0.3636 USDT |
| 2024-07-03 |
0.4125 USDT |
3,333,162.7000 ADA |
0.4117 USDT |
0.4019 USDT |
0.4044 USDT |
0.4036 USDT |
| 2024-07-02 |
0.4117 USDT |
2,989,556.1000 ADA |
0.4151 USDT |
0.4114 USDT |
0.4135 USDT |
0.4173 USDT |
| 2024-07-01 |
0.4003 USDT |
352,351.5000 ADA |
0.4056 USDT |
0.4025 USDT |
0.4059 USDT |
0.4030 USDT |
| 2024-06-30 |
0.3857 USDT |
2,390,987.6000 ADA |
0.3860 USDT |
0.3841 USDT |
0.3871 USDT |
0.3929 USDT |
| 2024-06-29 |
0.3942 USDT |
649,393.4000 ADA |
0.3878 USDT |
0.3860 USDT |
0.3882 USDT |
0.3867 USDT |
| 2024-06-28 |
0.3915 USDT |
12,767,202.5000 ADA |
0.3881 USDT |
0.3854 USDT |
0.3906 USDT |
0.3949 USDT |
| 2024-06-27 |
0.3851 USDT |
2,130,627.0000 ADA |
0.3863 USDT |
0.3846 USDT |
0.3876 USDT |
0.3911 USDT |
| 2024-06-26 |
0.3900 USDT |
2,712,492.5000 ADA |
0.3882 USDT |
0.3829 USDT |
0.3857 USDT |
0.3843 USDT |
| 2024-06-25 |
0.3887 USDT |
1,803,731.4000 ADA |
0.3946 USDT |
0.3928 USDT |
0.3938 USDT |
0.3933 USDT |
| 2024-06-24 |
0.3741 USDT |
3,612,785.9000 ADA |
0.3786 USDT |
0.3658 USDT |
0.3716 USDT |
0.3700 USDT |
| 2024-06-23 |
0.3879 USDT |
1,579,517.5000 ADA |
0.3876 USDT |
0.3832 USDT |
0.3867 USDT |
0.3861 USDT |
| 2024-06-22 |
0.3832 USDT |
316,110.3000 ADA |
0.3864 USDT |
0.3843 USDT |
0.3865 USDT |
0.3848 USDT |
| 2024-06-21 |
0.3833 USDT |
2,852,676.6000 ADA |
0.3780 USDT |
0.3736 USDT |
0.3797 USDT |
0.3784 USDT |
| 2024-06-20 |
0.3878 USDT |
1,802,626.4000 ADA |
0.3861 USDT |
0.3838 USDT |
0.3856 USDT |
0.3847 USDT |
| 2024-06-19 |
0.3885 USDT |
1,330,959.9000 ADA |
0.3848 USDT |
0.3845 USDT |
0.3867 USDT |
0.3854 USDT |
| 2024-06-18 |
0.3760 USDT |
6,537,550.3000 ADA |
0.3706 USDT |
0.3674 USDT |
0.3733 USDT |
0.3814 USDT |
| 2024-06-17 |
0.4058 USDT |
5,695,043.5000 ADA |
0.4109 USDT |
0.4008 USDT |
0.4042 USDT |
0.4020 USDT |
| 2024-06-16 |
0.4143 USDT |
913,195.0000 ADA |
0.4149 USDT |
0.4142 USDT |
0.4151 USDT |
0.4178 USDT |
| 2024-06-15 |
0.4119 USDT |
292,305.5000 ADA |
0.4123 USDT |
0.4112 USDT |
0.4129 USDT |
0.4120 USDT |
| 2024-06-14 |
0.4130 USDT |
13,776,137.3000 ADA |
0.4219 USDT |
0.3997 USDT |
0.4047 USDT |
0.4042 USDT |
| 2024-06-13 |
0.4288 USDT |
1,343,595.8000 ADA |
0.4253 USDT |
0.4191 USDT |
0.4224 USDT |
0.4223 USDT |
| 2024-06-12 |
0.4339 USDT |
10,531,775.6000 ADA |
0.4438 USDT |
0.4311 USDT |
0.4377 USDT |
0.4388 USDT |
| 2024-06-11 |
0.4277 USDT |
430,037.4000 ADA |
0.4223 USDT |
0.4207 USDT |
0.4227 USDT |
0.4226 USDT |
| 2024-06-10 |
0.4432 USDT |
1,048,856.4000 ADA |
0.4406 USDT |
0.4372 USDT |
0.4410 USDT |
0.4392 USDT |
| 2024-06-09 |
0.4384 USDT |
1,529,305.3000 ADA |
0.4401 USDT |
0.4392 USDT |
0.4403 USDT |
0.4442 USDT |
| 2024-06-08 |
0.4396 USDT |
1,481,209.2000 ADA |
0.4353 USDT |
0.4332 USDT |
0.4351 USDT |
0.4357 USDT |
| 2024-06-07 |
0.4642 USDT |
25,622,385.8000 ADA |
0.4759 USDT |
0.4257 USDT |
0.4516 USDT |
0.4509 USDT |
| 2024-06-06 |
0.4579 USDT |
5,065,419.4000 ADA |
0.4614 USDT |
0.4506 USDT |
0.4562 USDT |
0.4556 USDT |
| 2024-06-05 |
0.4614 USDT |
2,537,243.6000 ADA |
0.4600 USDT |
0.4594 USDT |
0.4619 USDT |
0.4616 USDT |
| 2024-06-04 |
0.4582 USDT |
2,634,076.1000 ADA |
0.4608 USDT |
0.4592 USDT |
0.4614 USDT |
0.4616 USDT |
| 2024-06-03 |
0.4511 USDT |
3,364,752.8000 ADA |
0.4555 USDT |
0.4480 USDT |
0.4526 USDT |
0.4564 USDT |
| 2024-06-02 |
0.4488 USDT |
3,503,631.1000 ADA |
0.4516 USDT |
0.4407 USDT |
0.4449 USDT |
0.4441 USDT |
| 2024-06-01 |
0.4484 USDT |
1,114,391.8000 ADA |
0.4485 USDT |
0.4481 USDT |
0.4494 USDT |
0.4493 USDT |
| 2024-05-31 |
0.4493 USDT |
2,572,326.8000 ADA |
0.4515 USDT |
0.4436 USDT |
0.4480 USDT |
0.4500 USDT |
| 2024-05-30 |
0.4494 USDT |
2,431,359.3000 ADA |
0.4513 USDT |
0.4452 USDT |
0.4478 USDT |
0.4463 USDT |
| 2024-05-29 |
0.4590 USDT |
1,780,196.2000 ADA |
0.4558 USDT |
0.4505 USDT |
0.4530 USDT |
0.4518 USDT |
| 2024-05-28 |
0.4587 USDT |
492,003.6000 ADA |
0.4575 USDT |
0.4564 USDT |
0.4580 USDT |
0.4580 USDT |
| 2024-05-27 |
0.4648 USDT |
4,818,685.2000 ADA |
0.4667 USDT |
0.4621 USDT |
0.4676 USDT |
0.4682 USDT |
| 2024-05-26 |
0.4598 USDT |
1,017,028.3000 ADA |
0.4593 USDT |
0.4550 USDT |
0.4589 USDT |
0.4597 USDT |
| 2024-05-25 |
0.4608 USDT |
1,568,424.5000 ADA |
0.4598 USDT |
0.4586 USDT |
0.4606 USDT |
0.4593 USDT |
| 2024-05-24 |
0.4597 USDT |
3,307,663.6000 ADA |
0.4579 USDT |
0.4548 USDT |
0.4598 USDT |
0.4604 USDT |
| 2024-05-23 |
0.4686 USDT |
11,324,109.9000 ADA |
0.4661 USDT |
0.4447 USDT |
0.4601 USDT |
0.4615 USDT |
| 2024-05-22 |
0.4868 USDT |
4,887,997.7000 ADA |
0.4753 USDT |
0.4752 USDT |
0.4800 USDT |
0.4805 USDT |
| 2024-05-21 |
0.5009 USDT |
9,831,331.8000 ADA |
0.5010 USDT |
0.4906 USDT |
0.4960 USDT |
0.4912 USDT |
| 2024-05-20 |
0.4728 USDT |
8,943,394.9000 ADA |
0.4680 USDT |
0.4639 USDT |
0.4681 USDT |
0.4919 USDT |
| 2024-05-19 |
0.4749 USDT |
2,847,145.3000 ADA |
0.4726 USDT |
0.4646 USDT |
0.4678 USDT |
0.4683 USDT |