Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0241 USDT |
552.5107 ADM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-12-25 |
0.0243 USDT |
266,529.1312 ADM |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-12-24 |
0.0244 USDT |
0.0000 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-12-23 |
0.0244 USDT |
69,839.9358 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-22 |
0.0241 USDT |
50,442.4904 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-12-21 |
0.0238 USDT |
853,853.7086 ADM |
0.0258 USDT |
0.0234 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-12-20 |
0.0257 USDT |
3,015.6250 ADM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-19 |
0.0259 USDT |
3,518.2856 ADM |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-12-18 |
0.0259 USDT |
1,102.7903 ADM |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-12-17 |
0.0258 USDT |
668.6431 ADM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-12-16 |
0.0260 USDT |
6,180.0424 ADM |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-12-15 |
0.0262 USDT |
0.0000 ADM |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-14 |
0.0261 USDT |
341.4245 ADM |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-12-13 |
0.0262 USDT |
4,007.8881 ADM |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-12-12 |
0.0263 USDT |
221,398.0519 ADM |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-12-11 |
0.0257 USDT |
2,856.3196 ADM |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-12-10 |
0.0272 USDT |
7,003.7029 ADM |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-09 |
0.0271 USDT |
9,010.8554 ADM |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-12-08 |
0.0272 USDT |
7,492.7468 ADM |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-07 |
0.0272 USDT |
7,195.6588 ADM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-12-06 |
0.0273 USDT |
5,580.4494 ADM |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-05 |
0.0273 USDT |
295,290.0872 ADM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-12-04 |
0.0269 USDT |
133,541.9729 ADM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-12-03 |
0.0265 USDT |
1,162,976.6329 ADM |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-12-02 |
0.0258 USDT |
150,021.0288 ADM |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-01 |
0.0257 USDT |
1,870,131.4711 ADM |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-11-30 |
0.0255 USDT |
164,822.7300 ADM |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-11-29 |
0.0253 USDT |
1,726,603.3219 ADM |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-11-28 |
0.0253 USDT |
1,627,928.4587 ADM |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-11-27 |
0.0251 USDT |
19,814.3819 ADM |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-11-26 |
0.0248 USDT |
57,233.4048 ADM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-25 |
0.0254 USDT |
191,008.0370 ADM |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-11-24 |
0.0254 USDT |
1,715,217.2492 ADM |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-11-23 |
0.0254 USDT |
1,653,323.4038 ADM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-11-22 |
0.0253 USDT |
433,078.7645 ADM |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-11-21 |
0.0253 USDT |
1,127,195.7275 ADM |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-11-20 |
0.0253 USDT |
8,187.5929 ADM |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-11-19 |
0.0253 USDT |
8,045.9244 ADM |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-11-18 |
0.0256 USDT |
5,548.5548 ADM |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-11-17 |
0.0258 USDT |
19,999.7126 ADM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-11-16 |
0.0261 USDT |
251,564.1017 ADM |
0.0264 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-11-15 |
0.0265 USDT |
139.6480 ADM |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-11-14 |
0.0270 USDT |
277,956.6389 ADM |
0.0275 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-13 |
0.0278 USDT |
14,392.0199 ADM |
0.0281 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-12 |
0.0281 USDT |
0.0000 ADM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-11 |
0.0281 USDT |
2,534.7463 ADM |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-11-10 |
0.0283 USDT |
9,880.6916 ADM |
0.0286 USDT |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
| 2024-11-09 |
0.0285 USDT |
119,063.3304 ADM |
0.0286 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-08 |
0.0280 USDT |
12,002.1109 ADM |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-11-07 |
0.0279 USDT |
25,948.8434 ADM |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |