Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0279 USDT |
9,884.0214 ADM |
0.0279 USDT |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-11-04 |
0.0279 USDT |
4,160.4561 ADM |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-11-03 |
0.0279 USDT |
9,762.8755 ADM |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-11-02 |
0.0279 USDT |
48,424.4496 ADM |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-11-01 |
0.0279 USDT |
1,478.5536 ADM |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-10-31 |
0.0278 USDT |
0.0000 ADM |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-10-30 |
0.0281 USDT |
0.0000 ADM |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-10-29 |
0.0286 USDT |
24,663.2416 ADM |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-10-28 |
0.0286 USDT |
68,682.2590 ADM |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-27 |
0.0286 USDT |
66,230.5781 ADM |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-26 |
0.0286 USDT |
56,070.3520 ADM |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-25 |
0.0287 USDT |
29,202.1787 ADM |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-24 |
0.0290 USDT |
90,282.1819 ADM |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-23 |
0.0289 USDT |
83,510.7828 ADM |
0.0291 USDT |
0.0283 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-10-22 |
0.0289 USDT |
65,483.8506 ADM |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-10-21 |
0.0291 USDT |
3,607.0331 ADM |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-10-20 |
0.0293 USDT |
23,359.2068 ADM |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-19 |
0.0292 USDT |
102,633.7085 ADM |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-18 |
0.0291 USDT |
103,205.0519 ADM |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-17 |
0.0287 USDT |
0.0000 ADM |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-16 |
0.0287 USDT |
720.6245 ADM |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-15 |
0.0286 USDT |
9,246.5476 ADM |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-10-14 |
0.0286 USDT |
2,883.0306 ADM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-13 |
0.0286 USDT |
14,393.8330 ADM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-10-12 |
0.0286 USDT |
28,938.3618 ADM |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-11 |
0.0286 USDT |
47,726.4405 ADM |
0.0286 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-10 |
0.0290 USDT |
15,177.0387 ADM |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-09 |
0.0292 USDT |
108,421.5428 ADM |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-08 |
0.0294 USDT |
137,023.6333 ADM |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-07 |
0.0292 USDT |
12,026.3349 ADM |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-06 |
0.0291 USDT |
70,063.2052 ADM |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-05 |
0.0290 USDT |
194,260.6504 ADM |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-04 |
0.0289 USDT |
153,708.9923 ADM |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-03 |
0.0289 USDT |
54,857.0779 ADM |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-10-02 |
0.0290 USDT |
1,205.9207 ADM |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-01 |
0.0291 USDT |
3,174.0625 ADM |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0291 USDT |
16,046.1728 ADM |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-29 |
0.0291 USDT |
79,909.0213 ADM |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-28 |
0.0293 USDT |
89,421.1174 ADM |
0.0293 USDT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-09-27 |
0.0293 USDT |
89,960.8881 ADM |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-26 |
0.0293 USDT |
118,914.0535 ADM |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-25 |
0.0293 USDT |
43,914.5077 ADM |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-24 |
0.0293 USDT |
72,218.2591 ADM |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-23 |
0.0295 USDT |
57,805.5647 ADM |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-22 |
0.0294 USDT |
13,047.1944 ADM |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-21 |
0.0294 USDT |
43,775.3378 ADM |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-20 |
0.0295 USDT |
97,977.0899 ADM |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-19 |
0.0295 USDT |
61,969.1245 ADM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-09-18 |
0.0295 USDT |
80,533.9909 ADM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-09-17 |
0.0295 USDT |
75,354.6161 ADM |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |