Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0294 USDT |
68,001.5027 ADM |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-09-15 |
0.0294 USDT |
59,727.5331 ADM |
0.0295 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-14 |
0.0294 USDT |
107,406.9425 ADM |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-09-13 |
0.0294 USDT |
87,378.3366 ADM |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-09-12 |
0.0294 USDT |
85,011.4138 ADM |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-11 |
0.0295 USDT |
145,846.7351 ADM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-09-10 |
0.0294 USDT |
104,275.5511 ADM |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-09-09 |
0.0297 USDT |
85,592.7230 ADM |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-09-08 |
0.0297 USDT |
95,756.4475 ADM |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-09-07 |
0.0295 USDT |
6,372.0541 ADM |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-06 |
0.0295 USDT |
2,645,304.7819 ADM |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-09-05 |
0.0296 USDT |
196,561.5394 ADM |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-09-04 |
0.0298 USDT |
1,281,246.6243 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-09-03 |
0.0299 USDT |
87,577.3214 ADM |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-02 |
0.0299 USDT |
1,513,770.2841 ADM |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0299 USDT |
1,025,332.8362 ADM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-08-31 |
0.0299 USDT |
1,241,266.2919 ADM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-08-30 |
0.0299 USDT |
1,340,147.2392 ADM |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-08-29 |
0.0298 USDT |
1,037,432.0728 ADM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-08-28 |
0.0298 USDT |
1,082,232.3288 ADM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-27 |
0.0297 USDT |
1,078,773.7947 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-08-26 |
0.0298 USDT |
1,405,208.9899 ADM |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-08-25 |
0.0298 USDT |
1,073,976.8594 ADM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-08-24 |
0.0297 USDT |
1,281,756.3283 ADM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-08-23 |
0.0298 USDT |
71,642.7085 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-08-22 |
0.0297 USDT |
855,132.1074 ADM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-08-21 |
0.0299 USDT |
1,081,935.9209 ADM |
0.0299 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-08-20 |
0.0301 USDT |
1,692,884.6644 ADM |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-08-19 |
0.0301 USDT |
2,188,323.4510 ADM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-08-18 |
0.0301 USDT |
2,252,327.6705 ADM |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-17 |
0.0298 USDT |
1,301,882.7072 ADM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-08-16 |
0.0299 USDT |
1,464,128.7589 ADM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-08-15 |
0.0298 USDT |
1,292,946.0598 ADM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-08-14 |
0.0297 USDT |
1,528,299.5570 ADM |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-08-13 |
0.0297 USDT |
63,894.7013 ADM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-08-12 |
0.0298 USDT |
1,358,102.2031 ADM |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-08-11 |
0.0297 USDT |
1,219,929.8849 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-08-10 |
0.0297 USDT |
2,066,406.0476 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-09 |
0.0296 USDT |
1,524,521.1566 ADM |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-08-08 |
0.0296 USDT |
1,524,178.2766 ADM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-08-07 |
0.0296 USDT |
1,357,833.3116 ADM |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-08-06 |
0.0296 USDT |
917,727.6568 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-05 |
0.0297 USDT |
1,689,170.0675 ADM |
0.0297 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-04 |
0.0296 USDT |
1,504,323.2718 ADM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-08-03 |
0.0297 USDT |
1,754,124.2702 ADM |
0.0298 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-02 |
0.0296 USDT |
1,203,331.1791 ADM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-08-01 |
0.0297 USDT |
4,486.9709 ADM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-31 |
0.0297 USDT |
1,485,055.0447 ADM |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-30 |
0.0297 USDT |
1,175,528.6714 ADM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-29 |
0.0296 USDT |
928,453.9347 ADM |
0.0297 USDT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |