Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0296 USDT |
1,201,228.1382 ADM |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-07-27 |
0.0296 USDT |
1,591,559.4358 ADM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0296 USDT |
1,163,775.0466 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-07-25 |
0.0296 USDT |
1,563,658.6258 ADM |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-24 |
0.0296 USDT |
1,421,233.6072 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-23 |
0.0296 USDT |
1,621,832.8420 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-22 |
0.0296 USDT |
1,349,437.6964 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-21 |
0.0296 USDT |
1,408,377.0115 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-20 |
0.0296 USDT |
1,361,556.1064 ADM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-19 |
0.0296 USDT |
1,512,652.4408 ADM |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-18 |
0.0296 USDT |
1,897,987.4118 ADM |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-07-17 |
0.0296 USDT |
1,803,526.5487 ADM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-16 |
0.0297 USDT |
1,355,298.7698 ADM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-15 |
0.0296 USDT |
1,574,674.6281 ADM |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-14 |
0.0296 USDT |
1,371,990.9200 ADM |
0.0296 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-13 |
0.0296 USDT |
1,487,511.4942 ADM |
0.0296 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-12 |
0.0296 USDT |
1,854,066.6662 ADM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-11 |
0.0296 USDT |
1,482,011.5262 ADM |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-10 |
0.0296 USDT |
885,294.0659 ADM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-07-09 |
0.0298 USDT |
1,362,612.6585 ADM |
0.0297 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-08 |
0.0299 USDT |
1,653,009.2660 ADM |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-07-07 |
0.0300 USDT |
1,748,230.1736 ADM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-06 |
0.0300 USDT |
1,618,875.9975 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-05 |
0.0301 USDT |
1,398,216.2267 ADM |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-04 |
0.0301 USDT |
1,770,238.1112 ADM |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-07-03 |
0.0301 USDT |
1,758,123.0288 ADM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-07-02 |
0.0301 USDT |
2,026,991.5431 ADM |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-01 |
0.0301 USDT |
1,719,868.4011 ADM |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-06-30 |
0.0299 USDT |
2,001,594.2512 ADM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-06-29 |
0.0300 USDT |
1,804,276.4264 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-06-28 |
0.0299 USDT |
1,711,720.4959 ADM |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0300 USDT |
1,510,932.1364 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-26 |
0.0300 USDT |
1,612,831.1699 ADM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-25 |
0.0300 USDT |
1,655,194.0228 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-24 |
0.0299 USDT |
1,463,217.2447 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-23 |
0.0297 USDT |
1,947,299.7113 ADM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0297 USDT |
1,694,303.6224 ADM |
0.0298 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-06-21 |
0.0297 USDT |
1,292,853.0282 ADM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-06-20 |
0.0299 USDT |
1,459,075.0706 ADM |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-19 |
0.0300 USDT |
1,290,442.8364 ADM |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-18 |
0.0299 USDT |
1,403,480.3501 ADM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-06-17 |
0.0300 USDT |
1,214,508.5628 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-16 |
0.0300 USDT |
1,649,208.3380 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-15 |
0.0300 USDT |
1,575,315.4286 ADM |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-14 |
0.0299 USDT |
1,599,673.3115 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-06-13 |
0.0298 USDT |
1,346,351.7391 ADM |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-06-12 |
0.0298 USDT |
1,277,030.3702 ADM |
0.0297 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0300 USDT |
2,059,150.3431 ADM |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-10 |
0.0300 USDT |
1,272,412.0624 ADM |
0.0300 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-09 |
0.0300 USDT |
1,281,561.6120 ADM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |