Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0298 USDT |
1,243,060.4202 ADM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-06-07 |
0.0297 USDT |
1,298,120.1355 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-06 |
0.0298 USDT |
1,972,240.2964 ADM |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-06-05 |
0.0301 USDT |
1,477,839.1117 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-04 |
0.0300 USDT |
1,600,865.2897 ADM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-03 |
0.0300 USDT |
1,500,313.9540 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-02 |
0.0300 USDT |
2,156,580.7020 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-06-01 |
0.0300 USDT |
1,903,693.5935 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-31 |
0.0301 USDT |
1,406,829.9630 ADM |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-30 |
0.0300 USDT |
1,398,289.7992 ADM |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-05-29 |
0.0298 USDT |
2,057,071.7757 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-05-28 |
0.0299 USDT |
1,817,509.1509 ADM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-27 |
0.0301 USDT |
1,373,980.1942 ADM |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-26 |
0.0299 USDT |
1,280,244.2780 ADM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-25 |
0.0300 USDT |
1,304,940.9449 ADM |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-05-24 |
0.0301 USDT |
1,192,153.7464 ADM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-23 |
0.0300 USDT |
1,207,103.7098 ADM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-05-22 |
0.0299 USDT |
1,630,090.9232 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-21 |
0.0301 USDT |
1,734,141.5467 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-20 |
0.0300 USDT |
1,239,025.1346 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-05-19 |
0.0301 USDT |
1,306,975.6897 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-18 |
0.0301 USDT |
1,591,638.5859 ADM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-17 |
0.0301 USDT |
1,412,342.2239 ADM |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-05-16 |
0.0299 USDT |
2,008,971.0890 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-15 |
0.0299 USDT |
1,290,540.3602 ADM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-05-14 |
0.0301 USDT |
1,239,208.4351 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-13 |
0.0301 USDT |
1,491,104.5488 ADM |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-12 |
0.0300 USDT |
1,503,353.3109 ADM |
0.0300 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-11 |
0.0301 USDT |
1,478,580.5846 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-05-10 |
0.0299 USDT |
1,363,141.8994 ADM |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-05-09 |
0.0301 USDT |
1,358,582.3324 ADM |
0.0302 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-08 |
0.0301 USDT |
1,630,957.6334 ADM |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-05-07 |
0.0300 USDT |
1,520,178.5927 ADM |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-06 |
0.0299 USDT |
1,476,252.7644 ADM |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-05 |
0.0299 USDT |
1,313,807.9557 ADM |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0298 USDT |
1,451,914.8918 ADM |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-03 |
0.0297 USDT |
1,204,007.5113 ADM |
0.0297 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-02 |
0.0299 USDT |
1,465,985.4255 ADM |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-01 |
0.0301 USDT |
1,384,447.1584 ADM |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-30 |
0.0300 USDT |
1,550,430.3764 ADM |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-04-29 |
0.0300 USDT |
1,322,850.6429 ADM |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0300 USDT |
1,426,403.2714 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-27 |
0.0298 USDT |
1,520,687.5710 ADM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-04-26 |
0.0300 USDT |
1,277,356.4277 ADM |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-25 |
0.0300 USDT |
1,823,307.0442 ADM |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-24 |
0.0300 USDT |
1,235,763.4851 ADM |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-04-23 |
0.0299 USDT |
1,468,115.5138 ADM |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-22 |
0.0298 USDT |
0.0000 ADM |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-04-21 |
0.0297 USDT |
1,289,699.7482 ADM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-04-20 |
0.0299 USDT |
1,509,924.6506 ADM |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |