Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0318 USDT |
1,048,841.7615 ADM |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
| 2024-03-17 |
0.0323 USDT |
1,069,345.5044 ADM |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-03-16 |
0.0323 USDT |
1,232,206.7579 ADM |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-03-15 |
0.0323 USDT |
1,084,598.9578 ADM |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-03-14 |
0.0322 USDT |
1,348,546.6700 ADM |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-03-13 |
0.0318 USDT |
1,273,271.5888 ADM |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-03-12 |
0.0317 USDT |
841,151.8757 ADM |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-03-11 |
0.0324 USDT |
1,384,407.7794 ADM |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-03-10 |
0.0327 USDT |
980,369.5639 ADM |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-03-09 |
0.0320 USDT |
1,191,483.2784 ADM |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-03-08 |
0.0316 USDT |
1,040,610.7776 ADM |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0318 USDT |
| 2024-03-07 |
0.0318 USDT |
653,754.9255 ADM |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-06 |
0.0320 USDT |
874,388.8186 ADM |
0.0324 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-03-05 |
0.0320 USDT |
846,689.9071 ADM |
0.0319 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-03-04 |
0.0320 USDT |
329,095.0986 ADM |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-03-03 |
0.0324 USDT |
35,483.4421 ADM |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-03-02 |
0.0322 USDT |
398,402.1702 ADM |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-03-01 |
0.0327 USDT |
336,757.3028 ADM |
0.0327 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-02-29 |
0.0328 USDT |
603,589.8552 ADM |
0.0329 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-02-28 |
0.0328 USDT |
810,151.4744 ADM |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-02-27 |
0.0332 USDT |
1,077,751.6284 ADM |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-02-26 |
0.0329 USDT |
577,764.1649 ADM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-02-25 |
0.0337 USDT |
1,141,048.6826 ADM |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-24 |
0.0322 USDT |
6,699.9020 ADM |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-02-23 |
0.0354 USDT |
871,482.2431 ADM |
0.0324 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-02-22 |
0.0325 USDT |
532,783.5643 ADM |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |