Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0328 USDT |
603,589.8552 ADM |
0.0329 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-02-28 |
0.0328 USDT |
810,151.4744 ADM |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-02-27 |
0.0332 USDT |
1,077,751.6284 ADM |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-02-26 |
0.0329 USDT |
577,764.1649 ADM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-02-25 |
0.0337 USDT |
1,141,048.6826 ADM |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-24 |
0.0322 USDT |
6,699.9020 ADM |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-02-23 |
0.0354 USDT |
871,482.2431 ADM |
0.0324 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-02-22 |
0.0325 USDT |
532,783.5643 ADM |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |