Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.4230 USDT |
121,152.9600 AEVO |
0.4450 USDT |
0.4430 USDT |
0.4510 USDT |
0.4500 USDT |
| 2024-11-24 |
0.4219 USDT |
4,029.8500 AEVO |
0.4250 USDT |
0.4250 USDT |
0.4270 USDT |
0.4270 USDT |
| 2024-11-23 |
0.3912 USDT |
1,094,459.8200 AEVO |
0.4060 USDT |
0.3830 USDT |
0.4100 USDT |
0.4160 USDT |
| 2024-11-22 |
0.3529 USDT |
273,720.2100 AEVO |
0.3590 USDT |
0.3430 USDT |
0.3510 USDT |
0.3520 USDT |
| 2024-11-21 |
0.3364 USDT |
700,815.1600 AEVO |
0.3260 USDT |
0.3260 USDT |
0.3470 USDT |
0.3550 USDT |
| 2024-11-20 |
0.3419 USDT |
631.8300 AEVO |
0.3300 USDT |
0.3300 USDT |
0.3320 USDT |
0.3320 USDT |
| 2024-11-19 |
0.3658 USDT |
320,277.9600 AEVO |
0.3610 USDT |
0.3530 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-11-18 |
0.3736 USDT |
46,872.4900 AEVO |
0.3830 USDT |
0.3790 USDT |
0.3860 USDT |
0.3840 USDT |
| 2024-11-17 |
0.3655 USDT |
378.3000 AEVO |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-11-16 |
0.3597 USDT |
333,497.0200 AEVO |
0.3590 USDT |
0.3570 USDT |
0.3650 USDT |
0.3740 USDT |
| 2024-11-15 |
0.3320 USDT |
27,663.0900 AEVO |
0.3340 USDT |
0.3300 USDT |
0.3340 USDT |
0.3320 USDT |
| 2024-11-14 |
0.3476 USDT |
241,529.7300 AEVO |
0.3440 USDT |
0.3280 USDT |
0.3360 USDT |
0.3300 USDT |
| 2024-11-13 |
0.3487 USDT |
1,035,311.1200 AEVO |
0.3380 USDT |
0.3320 USDT |
0.3420 USDT |
0.3400 USDT |
| 2024-11-12 |
0.3764 USDT |
74,630.3100 AEVO |
0.3660 USDT |
0.3620 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-11-11 |
0.3810 USDT |
638,636.0300 AEVO |
0.3810 USDT |
0.3790 USDT |
0.3850 USDT |
0.3910 USDT |
| 2024-11-10 |
0.3548 USDT |
121,207.0600 AEVO |
0.3620 USDT |
0.3600 USDT |
0.3680 USDT |
0.3660 USDT |
| 2024-11-09 |
0.3309 USDT |
291,591.1200 AEVO |
0.3440 USDT |
0.3340 USDT |
0.3380 USDT |
0.3340 USDT |
| 2024-11-08 |
0.3245 USDT |
158,128.9100 AEVO |
0.3190 USDT |
0.3170 USDT |
0.3190 USDT |
0.3230 USDT |
| 2024-11-07 |
0.3272 USDT |
26,013.2300 AEVO |
0.3350 USDT |
0.3330 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-11-06 |
0.3070 USDT |
198,133.9900 AEVO |
0.3130 USDT |
0.3090 USDT |
0.3130 USDT |
0.3130 USDT |
| 2024-11-05 |
0.2841 USDT |
310,487.6900 AEVO |
0.2840 USDT |
0.2840 USDT |
0.2900 USDT |
0.2910 USDT |
| 2024-11-04 |
0.2829 USDT |
232,959.3000 AEVO |
0.2800 USDT |
0.2700 USDT |
0.2780 USDT |
0.2780 USDT |
| 2024-11-03 |
0.2869 USDT |
146,490.7200 AEVO |
0.2820 USDT |
0.2760 USDT |
0.2820 USDT |
0.2860 USDT |
| 2024-11-02 |
0.3069 USDT |
210,630.5300 AEVO |
0.3070 USDT |
0.2990 USDT |
0.3030 USDT |
0.3030 USDT |
| 2024-11-01 |
0.3157 USDT |
253,114.4200 AEVO |
0.3230 USDT |
0.3070 USDT |
0.3110 USDT |
0.3090 USDT |
| 2024-10-31 |
0.3295 USDT |
155,026.5400 AEVO |
0.3280 USDT |
0.3200 USDT |
0.3220 USDT |
0.3200 USDT |
| 2024-10-30 |
0.3375 USDT |
145,346.3700 AEVO |
0.3320 USDT |
0.3300 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-10-29 |
0.3392 USDT |
170,958.1900 AEVO |
0.3440 USDT |
0.3360 USDT |
0.3400 USDT |
0.3440 USDT |
| 2024-10-28 |
0.3254 USDT |
221,714.8500 AEVO |
0.3240 USDT |
0.3160 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-10-27 |
0.3285 USDT |
53,237.3200 AEVO |
0.3300 USDT |
0.3280 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-26 |
0.3208 USDT |
151,960.4700 AEVO |
0.3140 USDT |
0.3140 USDT |
0.3180 USDT |
0.3260 USDT |
| 2024-10-25 |
0.3546 USDT |
161,333.5100 AEVO |
0.3450 USDT |
0.3410 USDT |
0.3460 USDT |
0.3440 USDT |
| 2024-10-24 |
0.3601 USDT |
106,004.1500 AEVO |
0.3570 USDT |
0.3550 USDT |
0.3590 USDT |
0.3610 USDT |
| 2024-10-23 |
0.3641 USDT |
147,558.1300 AEVO |
0.3530 USDT |
0.3490 USDT |
0.3550 USDT |
0.3590 USDT |
| 2024-10-22 |
0.3769 USDT |
136,622.4100 AEVO |
0.3730 USDT |
0.3650 USDT |
0.3730 USDT |
0.3750 USDT |
| 2024-10-21 |
0.3996 USDT |
640,636.3800 AEVO |
0.4000 USDT |
0.3810 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-10-20 |
0.3836 USDT |
449,935.5700 AEVO |
0.3930 USDT |
0.3890 USDT |
0.3910 USDT |
0.3890 USDT |
| 2024-10-19 |
0.3547 USDT |
47,032.0100 AEVO |
0.3480 USDT |
0.3480 USDT |
0.3500 USDT |
0.3540 USDT |
| 2024-10-18 |
0.3459 USDT |
164,110.8900 AEVO |
0.3460 USDT |
0.3440 USDT |
0.3480 USDT |
0.3540 USDT |
| 2024-10-17 |
0.3421 USDT |
100,793.2700 AEVO |
0.3420 USDT |
0.3320 USDT |
0.3340 USDT |
0.3380 USDT |
| 2024-10-16 |
0.3594 USDT |
63,059.4700 AEVO |
0.3510 USDT |
0.3510 USDT |
0.3530 USDT |
0.3530 USDT |
| 2024-10-15 |
0.3651 USDT |
648,867.6600 AEVO |
0.3550 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-10-14 |
0.3557 USDT |
7,192.4200 AEVO |
0.3660 USDT |
0.3640 USDT |
0.3660 USDT |
0.3660 USDT |
| 2024-10-13 |
0.3389 USDT |
189,980.7800 AEVO |
0.3420 USDT |
0.3280 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-10-12 |
0.3423 USDT |
61,429.0700 AEVO |
0.3460 USDT |
0.3430 USDT |
0.3430 USDT |
0.3450 USDT |
| 2024-10-11 |
0.3293 USDT |
242,035.2400 AEVO |
0.3290 USDT |
0.3280 USDT |
0.3320 USDT |
0.3400 USDT |
| 2024-10-10 |
0.3181 USDT |
19,518.4200 AEVO |
0.3180 USDT |
0.3140 USDT |
0.3180 USDT |
0.3160 USDT |
| 2024-10-09 |
0.3287 USDT |
234,648.3700 AEVO |
0.3320 USDT |
0.3200 USDT |
0.3240 USDT |
0.3280 USDT |
| 2024-10-08 |
0.3354 USDT |
1,483.9800 AEVO |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-07 |
0.3493 USDT |
137,870.0400 AEVO |
0.3530 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |