Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3689 USDT |
19,154.2800 AEVO |
0.3590 USDT |
0.3550 USDT |
0.3590 USDT |
0.3570 USDT |
| 2024-12-25 |
0.3912 USDT |
6,687.1700 AEVO |
0.3850 USDT |
0.3850 USDT |
0.3870 USDT |
0.3850 USDT |
| 2024-12-24 |
0.3822 USDT |
0.0000 AEVO |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2024-12-23 |
0.3537 USDT |
282,953.2000 AEVO |
0.3580 USDT |
0.3500 USDT |
0.3540 USDT |
0.3580 USDT |
| 2024-12-22 |
0.3571 USDT |
8,506.7700 AEVO |
0.3530 USDT |
0.3490 USDT |
0.3530 USDT |
0.3490 USDT |
| 2024-12-21 |
0.3818 USDT |
54,230.5600 AEVO |
0.3610 USDT |
0.3550 USDT |
0.3610 USDT |
0.3570 USDT |
| 2024-12-20 |
0.3515 USDT |
281,060.6900 AEVO |
0.3690 USDT |
0.3650 USDT |
0.3730 USDT |
0.3750 USDT |
| 2024-12-19 |
0.3856 USDT |
1,077,632.2500 AEVO |
0.3950 USDT |
0.3490 USDT |
0.3610 USDT |
0.3590 USDT |
| 2024-12-18 |
0.4366 USDT |
828,995.5200 AEVO |
0.4410 USDT |
0.3960 USDT |
0.4100 USDT |
0.4090 USDT |
| 2024-12-17 |
0.4926 USDT |
375,115.5700 AEVO |
0.4980 USDT |
0.4670 USDT |
0.4790 USDT |
0.4760 USDT |
| 2024-12-16 |
0.4989 USDT |
425,384.2700 AEVO |
0.4950 USDT |
0.4950 USDT |
0.5060 USDT |
0.4960 USDT |
| 2024-12-15 |
0.4843 USDT |
13,869.7000 AEVO |
0.5020 USDT |
0.5020 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-12-14 |
0.4944 USDT |
6,223.8400 AEVO |
0.4690 USDT |
0.4690 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-12-13 |
0.5077 USDT |
170,750.6700 AEVO |
0.5060 USDT |
0.4990 USDT |
0.5050 USDT |
0.5060 USDT |
| 2024-12-12 |
0.5181 USDT |
128,870.3500 AEVO |
0.5260 USDT |
0.5030 USDT |
0.5220 USDT |
0.5100 USDT |
| 2024-12-11 |
0.4783 USDT |
231,960.0900 AEVO |
0.5000 USDT |
0.4940 USDT |
0.5020 USDT |
0.5030 USDT |
| 2024-12-10 |
0.4541 USDT |
1,091,814.0900 AEVO |
0.4540 USDT |
0.4210 USDT |
0.4390 USDT |
0.4630 USDT |
| 2024-12-09 |
0.5767 USDT |
337,910.5200 AEVO |
0.5510 USDT |
0.5450 USDT |
0.5550 USDT |
0.5510 USDT |
| 2024-12-08 |
0.6000 USDT |
290,941.3500 AEVO |
0.6020 USDT |
0.5910 USDT |
0.5980 USDT |
0.6080 USDT |
| 2024-12-07 |
0.6278 USDT |
13,489.5200 AEVO |
0.6130 USDT |
0.6120 USDT |
0.6180 USDT |
0.6160 USDT |
| 2024-12-06 |
0.5987 USDT |
856,509.1900 AEVO |
0.6200 USDT |
0.6140 USDT |
0.6210 USDT |
0.6180 USDT |
| 2024-12-05 |
0.5506 USDT |
622,126.4300 AEVO |
0.5590 USDT |
0.5360 USDT |
0.5500 USDT |
0.5530 USDT |
| 2024-12-04 |
0.5646 USDT |
742,712.7200 AEVO |
0.5550 USDT |
0.5470 USDT |
0.5650 USDT |
0.5560 USDT |
| 2024-12-03 |
0.5227 USDT |
4,132.5000 AEVO |
0.5240 USDT |
0.5230 USDT |
0.5260 USDT |
0.5250 USDT |
| 2024-12-02 |
0.5048 USDT |
18,067.6900 AEVO |
0.5160 USDT |
0.5160 USDT |
0.5200 USDT |
0.5170 USDT |
| 2024-12-01 |
0.5163 USDT |
450,967.8300 AEVO |
0.5310 USDT |
0.5040 USDT |
0.5140 USDT |
0.5160 USDT |
| 2024-11-30 |
0.4844 USDT |
15,343.2600 AEVO |
0.5040 USDT |
0.5000 USDT |
0.5040 USDT |
0.5020 USDT |
| 2024-11-29 |
0.4653 USDT |
484,977.1600 AEVO |
0.4680 USDT |
0.4600 USDT |
0.4680 USDT |
0.4680 USDT |
| 2024-11-28 |
0.4643 USDT |
421,742.8600 AEVO |
0.4540 USDT |
0.4500 USDT |
0.4580 USDT |
0.4680 USDT |
| 2024-11-27 |
0.4564 USDT |
142,369.6100 AEVO |
0.4900 USDT |
0.4880 USDT |
0.4960 USDT |
0.4960 USDT |
| 2024-11-26 |
0.4309 USDT |
38,871.6800 AEVO |
0.4220 USDT |
0.4200 USDT |
0.4280 USDT |
0.4260 USDT |
| 2024-11-25 |
0.4460 USDT |
2,457,489.2500 AEVO |
0.4450 USDT |
0.4260 USDT |
0.4380 USDT |
0.4420 USDT |
| 2024-11-24 |
0.4219 USDT |
4,029.8500 AEVO |
0.4250 USDT |
0.4250 USDT |
0.4270 USDT |
0.4270 USDT |
| 2024-11-23 |
0.3912 USDT |
1,094,459.8200 AEVO |
0.4060 USDT |
0.3830 USDT |
0.4100 USDT |
0.4160 USDT |
| 2024-11-22 |
0.3529 USDT |
273,720.2100 AEVO |
0.3590 USDT |
0.3430 USDT |
0.3510 USDT |
0.3520 USDT |
| 2024-11-21 |
0.3364 USDT |
700,815.1600 AEVO |
0.3260 USDT |
0.3260 USDT |
0.3470 USDT |
0.3550 USDT |
| 2024-11-20 |
0.3419 USDT |
631.8300 AEVO |
0.3300 USDT |
0.3300 USDT |
0.3320 USDT |
0.3320 USDT |
| 2024-11-19 |
0.3658 USDT |
320,277.9600 AEVO |
0.3610 USDT |
0.3530 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-11-18 |
0.3736 USDT |
46,872.4900 AEVO |
0.3830 USDT |
0.3790 USDT |
0.3860 USDT |
0.3840 USDT |
| 2024-11-17 |
0.3655 USDT |
378.3000 AEVO |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-11-16 |
0.3597 USDT |
333,497.0200 AEVO |
0.3590 USDT |
0.3570 USDT |
0.3650 USDT |
0.3740 USDT |
| 2024-11-15 |
0.3320 USDT |
27,663.0900 AEVO |
0.3340 USDT |
0.3300 USDT |
0.3340 USDT |
0.3320 USDT |
| 2024-11-14 |
0.3476 USDT |
241,529.7300 AEVO |
0.3440 USDT |
0.3280 USDT |
0.3360 USDT |
0.3300 USDT |
| 2024-11-13 |
0.3487 USDT |
1,035,311.1200 AEVO |
0.3380 USDT |
0.3320 USDT |
0.3420 USDT |
0.3400 USDT |
| 2024-11-12 |
0.3764 USDT |
74,630.3100 AEVO |
0.3660 USDT |
0.3620 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-11-11 |
0.3810 USDT |
638,636.0300 AEVO |
0.3810 USDT |
0.3790 USDT |
0.3850 USDT |
0.3910 USDT |
| 2024-11-10 |
0.3548 USDT |
121,207.0600 AEVO |
0.3620 USDT |
0.3600 USDT |
0.3680 USDT |
0.3660 USDT |
| 2024-11-09 |
0.3309 USDT |
291,591.1200 AEVO |
0.3440 USDT |
0.3340 USDT |
0.3380 USDT |
0.3340 USDT |
| 2024-11-08 |
0.3245 USDT |
158,128.9100 AEVO |
0.3190 USDT |
0.3170 USDT |
0.3190 USDT |
0.3230 USDT |
| 2024-11-07 |
0.3272 USDT |
26,013.2300 AEVO |
0.3350 USDT |
0.3330 USDT |
0.3350 USDT |
0.3350 USDT |