Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.3387 USDT |
179,812.9800 AEVO |
0.3330 USDT |
0.3330 USDT |
0.3360 USDT |
0.3430 USDT |
| 2024-10-05 |
0.3413 USDT |
164,335.5700 AEVO |
0.3430 USDT |
0.3350 USDT |
0.3390 USDT |
0.3390 USDT |
| 2024-10-04 |
0.3277 USDT |
4,492.9200 AEVO |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2024-10-03 |
0.3218 USDT |
7,705.7600 AEVO |
0.3180 USDT |
0.3180 USDT |
0.3200 USDT |
0.3180 USDT |
| 2024-10-02 |
0.3453 USDT |
447,293.5200 AEVO |
0.3560 USDT |
0.3320 USDT |
0.3380 USDT |
0.3360 USDT |
| 2024-10-01 |
0.3715 USDT |
5,851.6800 AEVO |
0.3460 USDT |
0.3440 USDT |
0.3460 USDT |
0.3440 USDT |
| 2024-09-30 |
0.4165 USDT |
3,969.3200 AEVO |
0.4010 USDT |
0.3990 USDT |
0.4010 USDT |
0.3990 USDT |
| 2024-09-29 |
0.4218 USDT |
111,356.1400 AEVO |
0.4330 USDT |
0.4270 USDT |
0.4330 USDT |
0.4270 USDT |
| 2024-09-28 |
0.4280 USDT |
97,810.0000 AEVO |
0.4170 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-09-27 |
0.4301 USDT |
233,127.8200 AEVO |
0.4310 USDT |
0.4290 USDT |
0.4350 USDT |
0.4330 USDT |
| 2024-09-26 |
0.4055 USDT |
245,269.2600 AEVO |
0.4170 USDT |
0.4130 USDT |
0.4190 USDT |
0.4170 USDT |
| 2024-09-25 |
0.4098 USDT |
175,579.4400 AEVO |
0.4010 USDT |
0.3940 USDT |
0.3980 USDT |
0.3960 USDT |
| 2024-09-24 |
0.3975 USDT |
485,376.0400 AEVO |
0.3940 USDT |
0.3920 USDT |
0.3960 USDT |
0.4090 USDT |
| 2024-09-23 |
0.3960 USDT |
91,181.6600 AEVO |
0.3980 USDT |
0.3960 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-09-22 |
0.3862 USDT |
210,934.0500 AEVO |
0.3840 USDT |
0.3720 USDT |
0.3820 USDT |
0.3860 USDT |
| 2024-09-21 |
0.3901 USDT |
124,705.4700 AEVO |
0.3900 USDT |
0.3860 USDT |
0.3880 USDT |
0.3880 USDT |
| 2024-09-20 |
0.3854 USDT |
233,093.4800 AEVO |
0.3820 USDT |
0.3800 USDT |
0.3860 USDT |
0.3880 USDT |
| 2024-09-19 |
0.3854 USDT |
161,447.2600 AEVO |
0.3840 USDT |
0.3840 USDT |
0.3860 USDT |
0.3840 USDT |
| 2024-09-18 |
0.3634 USDT |
371,843.6900 AEVO |
0.3610 USDT |
0.3570 USDT |
0.3610 USDT |
0.3660 USDT |
| 2024-09-17 |
0.3450 USDT |
409,067.6000 AEVO |
0.3580 USDT |
0.3540 USDT |
0.3590 USDT |
0.3660 USDT |
| 2024-09-16 |
0.3249 USDT |
102,603.5500 AEVO |
0.3240 USDT |
0.3140 USDT |
0.3180 USDT |
0.3180 USDT |
| 2024-09-15 |
0.3447 USDT |
148,289.4400 AEVO |
0.3460 USDT |
0.3380 USDT |
0.3400 USDT |
0.3380 USDT |
| 2024-09-14 |
0.3483 USDT |
107,014.3200 AEVO |
0.3500 USDT |
0.3440 USDT |
0.3460 USDT |
0.3460 USDT |
| 2024-09-13 |
0.3422 USDT |
115,381.1800 AEVO |
0.3480 USDT |
0.3480 USDT |
0.3500 USDT |
0.3520 USDT |
| 2024-09-12 |
0.3361 USDT |
61,880.0400 AEVO |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3400 USDT |
| 2024-09-11 |
0.3294 USDT |
110,338.2400 AEVO |
0.3340 USDT |
0.3320 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-09-10 |
0.3348 USDT |
113,587.1700 AEVO |
0.3340 USDT |
0.3340 USDT |
0.3380 USDT |
0.3380 USDT |
| 2024-09-09 |
0.3328 USDT |
145,603.3200 AEVO |
0.3380 USDT |
0.3380 USDT |
0.3400 USDT |
0.3440 USDT |
| 2024-09-08 |
0.3240 USDT |
81,881.0500 AEVO |
0.3220 USDT |
0.3220 USDT |
0.3240 USDT |
0.3260 USDT |
| 2024-09-07 |
0.3049 USDT |
25,993.9300 AEVO |
0.3180 USDT |
0.3140 USDT |
0.3180 USDT |
0.3160 USDT |
| 2024-09-06 |
0.3076 USDT |
778,413.1100 AEVO |
0.3140 USDT |
0.2880 USDT |
0.2920 USDT |
0.2900 USDT |
| 2024-09-05 |
0.3145 USDT |
178,368.8800 AEVO |
0.3160 USDT |
0.3040 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-09-04 |
0.3101 USDT |
57,761.2600 AEVO |
0.3180 USDT |
0.3180 USDT |
0.3200 USDT |
0.3220 USDT |
| 2024-09-03 |
0.3190 USDT |
86,053.9400 AEVO |
0.3140 USDT |
0.3080 USDT |
0.3120 USDT |
0.3080 USDT |
| 2024-09-02 |
0.3145 USDT |
149,348.2100 AEVO |
0.3200 USDT |
0.3180 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-09-01 |
0.3184 USDT |
198,315.5500 AEVO |
0.3160 USDT |
0.3100 USDT |
0.3160 USDT |
0.3200 USDT |
| 2024-08-31 |
0.3290 USDT |
88,297.2200 AEVO |
0.3280 USDT |
0.3200 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-08-30 |
0.3229 USDT |
304,854.6300 AEVO |
0.3170 USDT |
0.3060 USDT |
0.3140 USDT |
0.3240 USDT |
| 2024-08-29 |
0.3351 USDT |
157,536.9200 AEVO |
0.3380 USDT |
0.3200 USDT |
0.3250 USDT |
0.3250 USDT |
| 2024-08-28 |
0.3423 USDT |
399,386.5300 AEVO |
0.3440 USDT |
0.3220 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-08-27 |
0.3755 USDT |
131,295.4600 AEVO |
0.3690 USDT |
0.3650 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-26 |
0.4057 USDT |
231,589.0000 AEVO |
0.3950 USDT |
0.3770 USDT |
0.3810 USDT |
0.3790 USDT |
| 2024-08-25 |
0.4288 USDT |
71,997.1800 AEVO |
0.4270 USDT |
0.4230 USDT |
0.4250 USDT |
0.4390 USDT |
| 2024-08-24 |
0.4417 USDT |
139,459.7000 AEVO |
0.4460 USDT |
0.4420 USDT |
0.4460 USDT |
0.4480 USDT |
| 2024-08-23 |
0.4123 USDT |
218,432.7800 AEVO |
0.4280 USDT |
0.4240 USDT |
0.4320 USDT |
0.4340 USDT |
| 2024-08-22 |
0.3840 USDT |
127,707.2200 AEVO |
0.3840 USDT |
0.3820 USDT |
0.3860 USDT |
0.3860 USDT |
| 2024-08-21 |
0.3584 USDT |
281,279.6900 AEVO |
0.3600 USDT |
0.3600 USDT |
0.3640 USDT |
0.3820 USDT |
| 2024-08-20 |
0.3487 USDT |
86,243.8600 AEVO |
0.3440 USDT |
0.3420 USDT |
0.3440 USDT |
0.3520 USDT |
| 2024-08-19 |
0.3402 USDT |
290,655.9200 AEVO |
0.3400 USDT |
0.3320 USDT |
0.3380 USDT |
0.3460 USDT |
| 2024-08-18 |
0.3439 USDT |
132,844.9300 AEVO |
0.3480 USDT |
0.3430 USDT |
0.3470 USDT |
0.3450 USDT |