Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3634 USDT |
371,843.6900 AEVO |
0.3610 USDT |
0.3570 USDT |
0.3610 USDT |
0.3660 USDT |
| 2024-09-17 |
0.3450 USDT |
409,067.6000 AEVO |
0.3580 USDT |
0.3540 USDT |
0.3590 USDT |
0.3660 USDT |
| 2024-09-16 |
0.3249 USDT |
102,603.5500 AEVO |
0.3240 USDT |
0.3140 USDT |
0.3180 USDT |
0.3180 USDT |
| 2024-09-15 |
0.3447 USDT |
148,289.4400 AEVO |
0.3460 USDT |
0.3380 USDT |
0.3400 USDT |
0.3380 USDT |
| 2024-09-14 |
0.3483 USDT |
107,014.3200 AEVO |
0.3500 USDT |
0.3440 USDT |
0.3460 USDT |
0.3460 USDT |
| 2024-09-13 |
0.3422 USDT |
115,381.1800 AEVO |
0.3480 USDT |
0.3480 USDT |
0.3500 USDT |
0.3520 USDT |
| 2024-09-12 |
0.3361 USDT |
61,880.0400 AEVO |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3400 USDT |
| 2024-09-11 |
0.3294 USDT |
110,338.2400 AEVO |
0.3340 USDT |
0.3320 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-09-10 |
0.3348 USDT |
113,587.1700 AEVO |
0.3340 USDT |
0.3340 USDT |
0.3380 USDT |
0.3380 USDT |
| 2024-09-09 |
0.3328 USDT |
145,603.3200 AEVO |
0.3380 USDT |
0.3380 USDT |
0.3400 USDT |
0.3440 USDT |
| 2024-09-08 |
0.3240 USDT |
81,881.0500 AEVO |
0.3220 USDT |
0.3220 USDT |
0.3240 USDT |
0.3260 USDT |
| 2024-09-07 |
0.3049 USDT |
25,993.9300 AEVO |
0.3180 USDT |
0.3140 USDT |
0.3180 USDT |
0.3160 USDT |
| 2024-09-06 |
0.3076 USDT |
778,413.1100 AEVO |
0.3140 USDT |
0.2880 USDT |
0.2920 USDT |
0.2900 USDT |
| 2024-09-05 |
0.3145 USDT |
178,368.8800 AEVO |
0.3160 USDT |
0.3040 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-09-04 |
0.3101 USDT |
57,761.2600 AEVO |
0.3180 USDT |
0.3180 USDT |
0.3200 USDT |
0.3220 USDT |
| 2024-09-03 |
0.3190 USDT |
86,053.9400 AEVO |
0.3140 USDT |
0.3080 USDT |
0.3120 USDT |
0.3080 USDT |
| 2024-09-02 |
0.3145 USDT |
149,348.2100 AEVO |
0.3200 USDT |
0.3180 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-09-01 |
0.3184 USDT |
198,315.5500 AEVO |
0.3160 USDT |
0.3100 USDT |
0.3160 USDT |
0.3200 USDT |
| 2024-08-31 |
0.3290 USDT |
88,297.2200 AEVO |
0.3280 USDT |
0.3200 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-08-30 |
0.3229 USDT |
304,854.6300 AEVO |
0.3170 USDT |
0.3060 USDT |
0.3140 USDT |
0.3240 USDT |
| 2024-08-29 |
0.3351 USDT |
157,536.9200 AEVO |
0.3380 USDT |
0.3200 USDT |
0.3250 USDT |
0.3250 USDT |
| 2024-08-28 |
0.3423 USDT |
399,386.5300 AEVO |
0.3440 USDT |
0.3220 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-08-27 |
0.3755 USDT |
131,295.4600 AEVO |
0.3690 USDT |
0.3650 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-26 |
0.4057 USDT |
231,589.0000 AEVO |
0.3950 USDT |
0.3770 USDT |
0.3810 USDT |
0.3790 USDT |
| 2024-08-25 |
0.4288 USDT |
71,997.1800 AEVO |
0.4270 USDT |
0.4230 USDT |
0.4250 USDT |
0.4390 USDT |
| 2024-08-24 |
0.4417 USDT |
139,459.7000 AEVO |
0.4460 USDT |
0.4420 USDT |
0.4460 USDT |
0.4480 USDT |
| 2024-08-23 |
0.4123 USDT |
218,432.7800 AEVO |
0.4280 USDT |
0.4240 USDT |
0.4320 USDT |
0.4340 USDT |
| 2024-08-22 |
0.3840 USDT |
127,707.2200 AEVO |
0.3840 USDT |
0.3820 USDT |
0.3860 USDT |
0.3860 USDT |
| 2024-08-21 |
0.3584 USDT |
281,279.6900 AEVO |
0.3600 USDT |
0.3600 USDT |
0.3640 USDT |
0.3820 USDT |
| 2024-08-20 |
0.3487 USDT |
86,243.8600 AEVO |
0.3440 USDT |
0.3420 USDT |
0.3440 USDT |
0.3520 USDT |
| 2024-08-19 |
0.3402 USDT |
290,655.9200 AEVO |
0.3400 USDT |
0.3320 USDT |
0.3380 USDT |
0.3460 USDT |
| 2024-08-18 |
0.3439 USDT |
132,844.9300 AEVO |
0.3480 USDT |
0.3430 USDT |
0.3470 USDT |
0.3450 USDT |
| 2024-08-17 |
0.3345 USDT |
196,617.5200 AEVO |
0.3340 USDT |
0.3340 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-08-16 |
0.3346 USDT |
301,208.0500 AEVO |
0.3340 USDT |
0.3240 USDT |
0.3300 USDT |
0.3380 USDT |
| 2024-08-15 |
0.3493 USDT |
281,933.4300 AEVO |
0.3530 USDT |
0.3330 USDT |
0.3370 USDT |
0.3370 USDT |
| 2024-08-14 |
0.3651 USDT |
140,774.9100 AEVO |
0.3590 USDT |
0.3510 USDT |
0.3550 USDT |
0.3530 USDT |
| 2024-08-13 |
0.3664 USDT |
12,399.7900 AEVO |
0.3770 USDT |
0.3750 USDT |
0.3770 USDT |
0.3750 USDT |
| 2024-08-12 |
0.3638 USDT |
348,681.1400 AEVO |
0.3810 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-08-11 |
0.3606 USDT |
242,149.4900 AEVO |
0.3510 USDT |
0.3400 USDT |
0.3470 USDT |
0.3400 USDT |
| 2024-08-10 |
0.3565 USDT |
426,861.0500 AEVO |
0.3560 USDT |
0.3520 USDT |
0.3560 USDT |
0.3710 USDT |
| 2024-08-09 |
0.3493 USDT |
179,544.1000 AEVO |
0.3460 USDT |
0.3380 USDT |
0.3440 USDT |
0.3460 USDT |
| 2024-08-08 |
0.3421 USDT |
413,402.2900 AEVO |
0.3440 USDT |
0.3390 USDT |
0.3440 USDT |
0.3600 USDT |
| 2024-08-07 |
0.3331 USDT |
298,120.4700 AEVO |
0.3260 USDT |
0.3160 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-08-06 |
0.3227 USDT |
387,795.9600 AEVO |
0.3420 USDT |
0.3320 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-08-05 |
0.3090 USDT |
1,337,645.0600 AEVO |
0.2800 USDT |
0.2700 USDT |
0.2820 USDT |
0.2970 USDT |
| 2024-08-04 |
0.3656 USDT |
698,646.6200 AEVO |
0.3790 USDT |
0.3450 USDT |
0.3590 USDT |
0.3780 USDT |
| 2024-08-03 |
0.4019 USDT |
393,493.9700 AEVO |
0.4030 USDT |
0.3790 USDT |
0.3890 USDT |
0.3810 USDT |
| 2024-08-02 |
0.4219 USDT |
308,290.8800 AEVO |
0.4140 USDT |
0.3970 USDT |
0.4030 USDT |
0.3990 USDT |
| 2024-08-01 |
0.4487 USDT |
79,022.6500 AEVO |
0.4380 USDT |
0.4240 USDT |
0.4380 USDT |
0.4240 USDT |
| 2024-07-31 |
0.4636 USDT |
258,557.0200 AEVO |
0.4670 USDT |
0.4480 USDT |
0.4560 USDT |
0.4500 USDT |