Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3345 USDT |
196,617.5200 AEVO |
0.3340 USDT |
0.3340 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-08-16 |
0.3346 USDT |
301,208.0500 AEVO |
0.3340 USDT |
0.3240 USDT |
0.3300 USDT |
0.3380 USDT |
| 2024-08-15 |
0.3493 USDT |
281,933.4300 AEVO |
0.3530 USDT |
0.3330 USDT |
0.3370 USDT |
0.3370 USDT |
| 2024-08-14 |
0.3651 USDT |
140,774.9100 AEVO |
0.3590 USDT |
0.3510 USDT |
0.3550 USDT |
0.3530 USDT |
| 2024-08-13 |
0.3664 USDT |
12,399.7900 AEVO |
0.3770 USDT |
0.3750 USDT |
0.3770 USDT |
0.3750 USDT |
| 2024-08-12 |
0.3638 USDT |
348,681.1400 AEVO |
0.3810 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-08-11 |
0.3606 USDT |
242,149.4900 AEVO |
0.3510 USDT |
0.3400 USDT |
0.3470 USDT |
0.3400 USDT |
| 2024-08-10 |
0.3565 USDT |
426,861.0500 AEVO |
0.3560 USDT |
0.3520 USDT |
0.3560 USDT |
0.3710 USDT |
| 2024-08-09 |
0.3493 USDT |
179,544.1000 AEVO |
0.3460 USDT |
0.3380 USDT |
0.3440 USDT |
0.3460 USDT |
| 2024-08-08 |
0.3421 USDT |
413,402.2900 AEVO |
0.3440 USDT |
0.3390 USDT |
0.3440 USDT |
0.3600 USDT |
| 2024-08-07 |
0.3331 USDT |
298,120.4700 AEVO |
0.3260 USDT |
0.3160 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-08-06 |
0.3227 USDT |
387,795.9600 AEVO |
0.3420 USDT |
0.3320 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-08-05 |
0.3090 USDT |
1,337,645.0600 AEVO |
0.2800 USDT |
0.2700 USDT |
0.2820 USDT |
0.2970 USDT |
| 2024-08-04 |
0.3656 USDT |
698,646.6200 AEVO |
0.3790 USDT |
0.3450 USDT |
0.3590 USDT |
0.3780 USDT |
| 2024-08-03 |
0.4019 USDT |
393,493.9700 AEVO |
0.4030 USDT |
0.3790 USDT |
0.3890 USDT |
0.3810 USDT |
| 2024-08-02 |
0.4219 USDT |
308,290.8800 AEVO |
0.4140 USDT |
0.3970 USDT |
0.4030 USDT |
0.3990 USDT |
| 2024-08-01 |
0.4487 USDT |
79,022.6500 AEVO |
0.4380 USDT |
0.4240 USDT |
0.4380 USDT |
0.4240 USDT |
| 2024-07-31 |
0.4636 USDT |
258,557.0200 AEVO |
0.4670 USDT |
0.4480 USDT |
0.4560 USDT |
0.4500 USDT |
| 2024-07-30 |
0.4751 USDT |
253,606.7400 AEVO |
0.4800 USDT |
0.4530 USDT |
0.4610 USDT |
0.4550 USDT |
| 2024-07-29 |
0.4929 USDT |
89,400.0300 AEVO |
0.4820 USDT |
0.4760 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-07-28 |
0.5035 USDT |
135,471.7700 AEVO |
0.4990 USDT |
0.4840 USDT |
0.4900 USDT |
0.4840 USDT |
| 2024-07-27 |
0.5189 USDT |
435,886.8000 AEVO |
0.5260 USDT |
0.4980 USDT |
0.5110 USDT |
0.5100 USDT |
| 2024-07-26 |
0.4927 USDT |
304,170.6200 AEVO |
0.5120 USDT |
0.5120 USDT |
0.5250 USDT |
0.5230 USDT |
| 2024-07-25 |
0.4686 USDT |
38,700.2200 AEVO |
0.4620 USDT |
0.4600 USDT |
0.4640 USDT |
0.4640 USDT |
| 2024-07-24 |
0.5323 USDT |
294,646.1800 AEVO |
0.5250 USDT |
0.5020 USDT |
0.5150 USDT |
0.5070 USDT |
| 2024-07-23 |
0.5794 USDT |
53,134.9400 AEVO |
0.5460 USDT |
0.5450 USDT |
0.5510 USDT |
0.5490 USDT |
| 2024-07-22 |
0.5580 USDT |
289,338.2500 AEVO |
0.5870 USDT |
0.5850 USDT |
0.6040 USDT |
0.6020 USDT |
| 2024-07-21 |
0.5388 USDT |
434,217.7400 AEVO |
0.5430 USDT |
0.5080 USDT |
0.5280 USDT |
0.5410 USDT |
| 2024-07-20 |
0.5566 USDT |
111,185.3600 AEVO |
0.5560 USDT |
0.5510 USDT |
0.5570 USDT |
0.5570 USDT |
| 2024-07-19 |
0.5451 USDT |
255,157.7000 AEVO |
0.5390 USDT |
0.5380 USDT |
0.5460 USDT |
0.5480 USDT |
| 2024-07-18 |
0.5639 USDT |
93,107.3400 AEVO |
0.5450 USDT |
0.5390 USDT |
0.5460 USDT |
0.5630 USDT |
| 2024-07-17 |
0.5706 USDT |
321,356.1500 AEVO |
0.5620 USDT |
0.5520 USDT |
0.5680 USDT |
0.5880 USDT |
| 2024-07-16 |
0.5531 USDT |
45,382.9600 AEVO |
0.5630 USDT |
0.5580 USDT |
0.5660 USDT |
0.5660 USDT |
| 2024-07-15 |
0.5330 USDT |
575,420.1300 AEVO |
0.5540 USDT |
0.5510 USDT |
0.5590 USDT |
0.5600 USDT |
| 2024-07-14 |
0.4691 USDT |
161,964.4600 AEVO |
0.4610 USDT |
0.4570 USDT |
0.4690 USDT |
0.4710 USDT |
| 2024-07-13 |
0.4737 USDT |
113,737.0400 AEVO |
0.4830 USDT |
0.4690 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-07-12 |
0.4427 USDT |
154,049.3900 AEVO |
0.4610 USDT |
0.4490 USDT |
0.4570 USDT |
0.4570 USDT |
| 2024-07-11 |
0.4567 USDT |
213,964.0800 AEVO |
0.4560 USDT |
0.4270 USDT |
0.4310 USDT |
0.4290 USDT |
| 2024-07-10 |
0.4512 USDT |
47,587.6500 AEVO |
0.4570 USDT |
0.4510 USDT |
0.4570 USDT |
0.4570 USDT |
| 2024-07-09 |
0.4495 USDT |
285,908.1700 AEVO |
0.4430 USDT |
0.4410 USDT |
0.4490 USDT |
0.4530 USDT |
| 2024-07-08 |
0.4510 USDT |
237,240.8700 AEVO |
0.4620 USDT |
0.4450 USDT |
0.4510 USDT |
0.4510 USDT |
| 2024-07-07 |
0.4442 USDT |
947,958.2900 AEVO |
0.4720 USDT |
0.4400 USDT |
0.4580 USDT |
0.4610 USDT |
| 2024-07-06 |
0.3707 USDT |
607,837.1700 AEVO |
0.3870 USDT |
0.3850 USDT |
0.3930 USDT |
0.4190 USDT |
| 2024-07-05 |
0.3670 USDT |
1,083,161.1500 AEVO |
0.3570 USDT |
0.3440 USDT |
0.3560 USDT |
0.3580 USDT |
| 2024-07-04 |
0.4618 USDT |
1,596,785.2800 AEVO |
0.4890 USDT |
0.4170 USDT |
0.4330 USDT |
0.4230 USDT |
| 2024-07-03 |
0.5130 USDT |
208,199.8600 AEVO |
0.5080 USDT |
0.4950 USDT |
0.5030 USDT |
0.5130 USDT |
| 2024-07-02 |
0.5120 USDT |
141,938.7600 AEVO |
0.5080 USDT |
0.4970 USDT |
0.5010 USDT |
0.5170 USDT |
| 2024-07-01 |
0.5169 USDT |
81,569.6000 AEVO |
0.5120 USDT |
0.5060 USDT |
0.5120 USDT |
0.5070 USDT |
| 2024-06-30 |
0.5047 USDT |
181,518.8500 AEVO |
0.5220 USDT |
0.5140 USDT |
0.5210 USDT |
0.5230 USDT |
| 2024-06-29 |
0.4766 USDT |
333,155.8800 AEVO |
0.4890 USDT |
0.4730 USDT |
0.4810 USDT |
0.4830 USDT |