Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4751 USDT |
253,606.7400 AEVO |
0.4800 USDT |
0.4530 USDT |
0.4610 USDT |
0.4550 USDT |
| 2024-07-29 |
0.4929 USDT |
89,400.0300 AEVO |
0.4820 USDT |
0.4760 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-07-28 |
0.5035 USDT |
135,471.7700 AEVO |
0.4990 USDT |
0.4840 USDT |
0.4900 USDT |
0.4840 USDT |
| 2024-07-27 |
0.5189 USDT |
435,886.8000 AEVO |
0.5260 USDT |
0.4980 USDT |
0.5110 USDT |
0.5100 USDT |
| 2024-07-26 |
0.4927 USDT |
304,170.6200 AEVO |
0.5120 USDT |
0.5120 USDT |
0.5250 USDT |
0.5230 USDT |
| 2024-07-25 |
0.4686 USDT |
38,700.2200 AEVO |
0.4620 USDT |
0.4600 USDT |
0.4640 USDT |
0.4640 USDT |
| 2024-07-24 |
0.5323 USDT |
294,646.1800 AEVO |
0.5250 USDT |
0.5020 USDT |
0.5150 USDT |
0.5070 USDT |
| 2024-07-23 |
0.5794 USDT |
53,134.9400 AEVO |
0.5460 USDT |
0.5450 USDT |
0.5510 USDT |
0.5490 USDT |
| 2024-07-22 |
0.5580 USDT |
289,338.2500 AEVO |
0.5870 USDT |
0.5850 USDT |
0.6040 USDT |
0.6020 USDT |
| 2024-07-21 |
0.5388 USDT |
434,217.7400 AEVO |
0.5430 USDT |
0.5080 USDT |
0.5280 USDT |
0.5410 USDT |
| 2024-07-20 |
0.5566 USDT |
111,185.3600 AEVO |
0.5560 USDT |
0.5510 USDT |
0.5570 USDT |
0.5570 USDT |
| 2024-07-19 |
0.5451 USDT |
255,157.7000 AEVO |
0.5390 USDT |
0.5380 USDT |
0.5460 USDT |
0.5480 USDT |
| 2024-07-18 |
0.5639 USDT |
93,107.3400 AEVO |
0.5450 USDT |
0.5390 USDT |
0.5460 USDT |
0.5630 USDT |
| 2024-07-17 |
0.5706 USDT |
321,356.1500 AEVO |
0.5620 USDT |
0.5520 USDT |
0.5680 USDT |
0.5880 USDT |
| 2024-07-16 |
0.5531 USDT |
45,382.9600 AEVO |
0.5630 USDT |
0.5580 USDT |
0.5660 USDT |
0.5660 USDT |
| 2024-07-15 |
0.5330 USDT |
575,420.1300 AEVO |
0.5540 USDT |
0.5510 USDT |
0.5590 USDT |
0.5600 USDT |
| 2024-07-14 |
0.4691 USDT |
161,964.4600 AEVO |
0.4610 USDT |
0.4570 USDT |
0.4690 USDT |
0.4710 USDT |
| 2024-07-13 |
0.4737 USDT |
113,737.0400 AEVO |
0.4830 USDT |
0.4690 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-07-12 |
0.4427 USDT |
154,049.3900 AEVO |
0.4610 USDT |
0.4490 USDT |
0.4570 USDT |
0.4570 USDT |
| 2024-07-11 |
0.4567 USDT |
213,964.0800 AEVO |
0.4560 USDT |
0.4270 USDT |
0.4310 USDT |
0.4290 USDT |
| 2024-07-10 |
0.4512 USDT |
47,587.6500 AEVO |
0.4570 USDT |
0.4510 USDT |
0.4570 USDT |
0.4570 USDT |
| 2024-07-09 |
0.4495 USDT |
285,908.1700 AEVO |
0.4430 USDT |
0.4410 USDT |
0.4490 USDT |
0.4530 USDT |
| 2024-07-08 |
0.4510 USDT |
237,240.8700 AEVO |
0.4620 USDT |
0.4450 USDT |
0.4510 USDT |
0.4510 USDT |
| 2024-07-07 |
0.4442 USDT |
947,958.2900 AEVO |
0.4720 USDT |
0.4400 USDT |
0.4580 USDT |
0.4610 USDT |
| 2024-07-06 |
0.3707 USDT |
607,837.1700 AEVO |
0.3870 USDT |
0.3850 USDT |
0.3930 USDT |
0.4190 USDT |
| 2024-07-05 |
0.3670 USDT |
1,083,161.1500 AEVO |
0.3570 USDT |
0.3440 USDT |
0.3560 USDT |
0.3580 USDT |
| 2024-07-04 |
0.4618 USDT |
1,596,785.2800 AEVO |
0.4890 USDT |
0.4170 USDT |
0.4330 USDT |
0.4230 USDT |
| 2024-07-03 |
0.5130 USDT |
208,199.8600 AEVO |
0.5080 USDT |
0.4950 USDT |
0.5030 USDT |
0.5130 USDT |
| 2024-07-02 |
0.5120 USDT |
141,938.7600 AEVO |
0.5080 USDT |
0.4970 USDT |
0.5010 USDT |
0.5170 USDT |
| 2024-07-01 |
0.5169 USDT |
81,569.6000 AEVO |
0.5120 USDT |
0.5060 USDT |
0.5120 USDT |
0.5070 USDT |
| 2024-06-30 |
0.5047 USDT |
181,518.8500 AEVO |
0.5220 USDT |
0.5140 USDT |
0.5210 USDT |
0.5230 USDT |
| 2024-06-29 |
0.4766 USDT |
333,155.8800 AEVO |
0.4890 USDT |
0.4730 USDT |
0.4810 USDT |
0.4830 USDT |
| 2024-06-28 |
0.4829 USDT |
311,597.0100 AEVO |
0.4800 USDT |
0.4570 USDT |
0.4650 USDT |
0.4630 USDT |
| 2024-06-27 |
0.4993 USDT |
298,215.2000 AEVO |
0.5050 USDT |
0.4990 USDT |
0.5040 USDT |
0.5040 USDT |
| 2024-06-26 |
0.5066 USDT |
198,135.0400 AEVO |
0.5070 USDT |
0.4870 USDT |
0.4970 USDT |
0.5030 USDT |
| 2024-06-25 |
0.5107 USDT |
204,254.8900 AEVO |
0.5200 USDT |
0.5060 USDT |
0.5080 USDT |
0.5080 USDT |
| 2024-06-24 |
0.4794 USDT |
700,609.2900 AEVO |
0.4950 USDT |
0.4790 USDT |
0.4870 USDT |
0.4970 USDT |
| 2024-06-23 |
0.4871 USDT |
280,052.1500 AEVO |
0.4910 USDT |
0.4670 USDT |
0.4730 USDT |
0.4730 USDT |
| 2024-06-22 |
0.4799 USDT |
281,850.4500 AEVO |
0.4810 USDT |
0.4790 USDT |
0.4850 USDT |
0.4890 USDT |
| 2024-06-21 |
0.4698 USDT |
124,274.8200 AEVO |
0.4670 USDT |
0.4650 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-06-20 |
0.4787 USDT |
143,874.5000 AEVO |
0.4660 USDT |
0.4560 USDT |
0.4610 USDT |
0.4560 USDT |
| 2024-06-19 |
0.4881 USDT |
65,463.7900 AEVO |
0.4870 USDT |
0.4810 USDT |
0.4880 USDT |
0.4920 USDT |
| 2024-06-18 |
0.5025 USDT |
455,181.0600 AEVO |
0.4940 USDT |
0.4750 USDT |
0.4830 USDT |
0.4830 USDT |
| 2024-06-17 |
0.5843 USDT |
206,270.0400 AEVO |
0.5650 USDT |
0.5590 USDT |
0.5700 USDT |
0.5640 USDT |
| 2024-06-16 |
0.6221 USDT |
100,044.1100 AEVO |
0.6270 USDT |
0.6230 USDT |
0.6280 USDT |
0.6300 USDT |
| 2024-06-15 |
0.6307 USDT |
169,739.8600 AEVO |
0.6390 USDT |
0.6200 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-06-14 |
0.6382 USDT |
204,691.9300 AEVO |
0.6170 USDT |
0.6020 USDT |
0.6170 USDT |
0.6230 USDT |
| 2024-06-13 |
0.6701 USDT |
93,261.0900 AEVO |
0.6680 USDT |
0.6540 USDT |
0.6630 USDT |
0.6620 USDT |
| 2024-06-12 |
0.7001 USDT |
323,567.6900 AEVO |
0.7210 USDT |
0.6800 USDT |
0.7040 USDT |
0.7030 USDT |
| 2024-06-11 |
0.7036 USDT |
29,536.3600 AEVO |
0.6950 USDT |
0.6890 USDT |
0.6960 USDT |
0.6980 USDT |