Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-21 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-20 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-19 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0022 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-17 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-16 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-12 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-11 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-10 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-07 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0021 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-03 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-27 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-26 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-25 |
0.0022 USDT |
1,000.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0022 USDT |
231,492.5000 |
0.0026 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-23 |
0.0022 USDT |
130,051.6000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0021 USDT |
112,046.8000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0021 USDT |
11,004.6000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0021 USDT |
6,002.7000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0021 USDT |
159,084.6000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
12,006.2000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
129,059.9000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
97,023.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0021 USDT |
20,009.7000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-14 |
0.0021 USDT |
169,952.4000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0022 USDT |
177,227.2000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0022 USDT |
290,872.7000 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-11-11 |
0.0022 USDT |
250,527.0000 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-10 |
0.0022 USDT |
486,398.2000 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0022 USDT |
286,690.2000 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0022 USDT |
233,465.7000 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0022 USDT |
29,895.1000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0021 USDT |
269,400.2000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0020 USDT |
40,022.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0020 USDT |
54,026.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0021 USDT |
186,098.9000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |