Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0021 USDT |
408,201.3000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0021 USDT |
11,004.6000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0021 USDT |
6,002.7000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0021 USDT |
159,084.6000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
12,006.2000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
129,059.9000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
97,023.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0021 USDT |
20,009.7000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-14 |
0.0021 USDT |
169,952.4000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0022 USDT |
177,227.2000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0022 USDT |
290,872.7000 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-11-11 |
0.0022 USDT |
250,527.0000 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-10 |
0.0022 USDT |
486,398.2000 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0022 USDT |
286,690.2000 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0022 USDT |
233,465.7000 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0022 USDT |
29,895.1000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0021 USDT |
269,400.2000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0020 USDT |
40,022.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0020 USDT |
54,026.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0021 USDT |
186,098.9000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-02 |
0.0021 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0020 USDT |
1,000.8000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-31 |
0.0020 USDT |
57,027.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0022 USDT |
162,319.8000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0022 USDT |
201,983.7000 |
0.0024 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0022 USDT |
235,067.7000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0021 USDT |
151,376.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0021 USDT |
151,244.3000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0021 USDT |
230,636.8000 |
0.0024 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0022 USDT |
249,444.7000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0021 USDT |
174,734.8000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0022 USDT |
8,285.9000 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0022 USDT |
42,992.3000 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-20 |
0.0022 USDT |
259,649.2000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0021 USDT |
215,345.6000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0021 USDT |
281,283.5000 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0021 USDT |
269,750.0000 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0021 USDT |
244,046.4000 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0021 USDT |
29,866.3000 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0021 USDT |
415,901.9000 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0021 USDT |
23,754.1000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-12 |
0.0021 USDT |
315,681.2763 |
0.0040 USDT |
0.0012 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0020 USDT |
304,739.6000 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0020 USDT |
436,521.3000 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0020 USDT |
303,656.4000 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0020 USDT |
266,699.9000 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0020 USDT |
204,699.8174 |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0020 USDT |
104,279.9000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-05 |
0.0019 USDT |
14,944.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-04 |
0.0020 USDT |
71,831.1000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |