Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0019 USDT |
5,215.7000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0019 USDT |
128,181.5000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0019 USDT |
4,436.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0020 USDT |
122,727.3000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0021 USDT |
99,424.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0020 USDT |
226,057.4000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0021 USDT |
301,015.0262 |
0.0018 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0020 USDT |
330,355.4000 |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-09-25 |
0.0020 USDT |
329,932.6000 |
0.0024 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0020 USDT |
359,808.1000 |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-23 |
0.0020 USDT |
424,732.9000 |
0.0020 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-22 |
0.0020 USDT |
301,991.8000 |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0019 USDT |
381,134.2000 |
0.0023 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0019 USDT |
409,775.3000 |
0.0016 USDT |
0.0014 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0019 USDT |
371,546.1000 |
0.0022 USDT |
0.0014 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0019 USDT |
337,536.2000 |
0.0021 USDT |
0.0014 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0019 USDT |
323,305.8000 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0019 USDT |
269,364.6000 |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0015 USDT |
21,028.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0019 USDT |
238,467.0000 |
0.0019 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-13 |
0.0019 USDT |
275,334.6000 |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0015 USDT |
41,047.8000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-11 |
0.0015 USDT |
27,964.4000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0015 USDT |
10,941.7000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0015 USDT |
12,371.1000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0015 USDT |
39,045.3000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
20,552.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0016 USDT |
71,220.3000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0016 USDT |
47,119.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
26,490.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0018 USDT |
27,752.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0019 USDT |
257,449.5000 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0018 USDT |
269,517.8000 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0019 USDT |
198,268.7000 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-30 |
0.0019 USDT |
200,824.8000 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0019 USDT |
301,259.4000 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0018 USDT |
278,734.6000 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0018 USDT |
134,937.1000 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0018 USDT |
192,381.4482 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-25 |
0.0017 USDT |
224,944.4000 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0019 USDT |
5,239.6000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-23 |
0.0019 USDT |
502,823.4000 |
0.0018 USDT |
0.0013 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0019 USDT |
481,586.7000 |
0.0024 USDT |
0.0014 USDT |
0.0023 USDT |
0.0015 USDT |
| 2024-08-21 |
0.0018 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0018 USDT |
245,607.6000 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-19 |
0.0018 USDT |
418,625.8000 |
0.0020 USDT |
0.0013 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0019 USDT |
417,357.3000 |
0.0016 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-17 |
0.0018 USDT |
357,619.3000 |
0.0019 USDT |
0.0014 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-08-16 |
0.0017 USDT |
227,207.4083 |
0.0014 USDT |
0.0005 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0015 USDT |
54,268.8000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |