Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0021 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0020 USDT |
1,000.8000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-31 |
0.0020 USDT |
57,027.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0022 USDT |
162,319.8000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0022 USDT |
201,983.7000 |
0.0024 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0022 USDT |
235,067.7000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0021 USDT |
151,376.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0021 USDT |
151,244.3000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0021 USDT |
230,636.8000 |
0.0024 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0022 USDT |
249,444.7000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0021 USDT |
174,734.8000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0022 USDT |
8,285.9000 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0022 USDT |
42,992.3000 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-20 |
0.0022 USDT |
259,649.2000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0021 USDT |
215,345.6000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0021 USDT |
281,283.5000 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0021 USDT |
269,750.0000 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0021 USDT |
244,046.4000 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0021 USDT |
29,866.3000 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0021 USDT |
415,901.9000 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0021 USDT |
23,754.1000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-12 |
0.0021 USDT |
315,681.2763 |
0.0040 USDT |
0.0012 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0020 USDT |
304,739.6000 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0020 USDT |
436,521.3000 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0020 USDT |
303,656.4000 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0020 USDT |
266,699.9000 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0020 USDT |
204,699.8174 |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0020 USDT |
104,279.9000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-05 |
0.0019 USDT |
14,944.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-04 |
0.0020 USDT |
71,831.1000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0019 USDT |
5,215.7000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0019 USDT |
128,181.5000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0019 USDT |
4,436.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0020 USDT |
122,727.3000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0021 USDT |
99,424.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0020 USDT |
226,057.4000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0021 USDT |
301,015.0262 |
0.0018 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0020 USDT |
330,355.4000 |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-09-25 |
0.0020 USDT |
329,932.6000 |
0.0024 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0020 USDT |
359,808.1000 |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-23 |
0.0020 USDT |
424,732.9000 |
0.0020 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-22 |
0.0020 USDT |
301,991.8000 |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0019 USDT |
381,134.2000 |
0.0023 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0019 USDT |
409,775.3000 |
0.0016 USDT |
0.0014 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0019 USDT |
371,546.1000 |
0.0022 USDT |
0.0014 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0019 USDT |
337,536.2000 |
0.0021 USDT |
0.0014 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0019 USDT |
323,305.8000 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0019 USDT |
269,364.6000 |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0015 USDT |
21,028.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0019 USDT |
238,467.0000 |
0.0019 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |