Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0019 USDT |
275,334.6000 |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0015 USDT |
41,047.8000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-11 |
0.0015 USDT |
27,964.4000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0015 USDT |
10,941.7000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0015 USDT |
12,371.1000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0015 USDT |
39,045.3000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
20,552.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0016 USDT |
71,220.3000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0016 USDT |
47,119.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
26,490.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0018 USDT |
27,752.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0019 USDT |
257,449.5000 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0018 USDT |
269,517.8000 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0019 USDT |
198,268.7000 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-30 |
0.0019 USDT |
200,824.8000 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0019 USDT |
301,259.4000 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0018 USDT |
278,734.6000 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0018 USDT |
134,937.1000 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0018 USDT |
192,381.4482 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-25 |
0.0017 USDT |
224,944.4000 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0019 USDT |
5,239.6000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-23 |
0.0019 USDT |
502,823.4000 |
0.0018 USDT |
0.0013 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0019 USDT |
481,586.7000 |
0.0024 USDT |
0.0014 USDT |
0.0023 USDT |
0.0015 USDT |
| 2024-08-21 |
0.0018 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0018 USDT |
245,607.6000 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-19 |
0.0018 USDT |
418,625.8000 |
0.0020 USDT |
0.0013 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0019 USDT |
417,357.3000 |
0.0016 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-17 |
0.0018 USDT |
357,619.3000 |
0.0019 USDT |
0.0014 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-08-16 |
0.0017 USDT |
227,207.4083 |
0.0014 USDT |
0.0005 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0015 USDT |
54,268.8000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-14 |
0.0015 USDT |
67,293.2000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
52,316.9000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0015 USDT |
37,459.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-11 |
0.0015 USDT |
19,854.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0015 USDT |
48,119.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0016 USDT |
21,190.4000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0017 USDT |
136,046.4000 |
0.0019 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0017 USDT |
249,591.9000 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0016 USDT |
261,596.4000 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-05 |
0.0015 USDT |
82,993.6938 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0055 USDT |
284,617.1043 |
0.0017 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-03 |
0.0067 USDT |
162,838.9000 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0071 USDT |
1,326,567.1000 |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0071 USDT |
91,206.3000 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0074 USDT |
1,209,597.2000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0072 USDT |
1,277,075.1272 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-29 |
0.0074 USDT |
996,277.6000 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0073 USDT |
1,186,444.6000 |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-27 |
0.0073 USDT |
1,002,247.9000 |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0072 USDT |
1,040,061.7000 |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |