Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0015 USDT |
67,293.2000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
52,316.9000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0015 USDT |
37,459.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-11 |
0.0015 USDT |
19,854.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0015 USDT |
48,119.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0016 USDT |
21,190.4000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0017 USDT |
136,046.4000 |
0.0019 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0017 USDT |
249,591.9000 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0016 USDT |
261,596.4000 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-05 |
0.0015 USDT |
82,993.6938 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0055 USDT |
284,617.1043 |
0.0017 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-03 |
0.0067 USDT |
162,838.9000 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0071 USDT |
1,326,567.1000 |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0071 USDT |
91,206.3000 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0074 USDT |
1,209,597.2000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0072 USDT |
1,277,075.1272 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-29 |
0.0074 USDT |
996,277.6000 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0073 USDT |
1,186,444.6000 |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-27 |
0.0073 USDT |
1,002,247.9000 |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0072 USDT |
1,040,061.7000 |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-07-25 |
0.0071 USDT |
1,208,323.9000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0073 USDT |
928,907.7000 |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0073 USDT |
838,218.3000 |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-22 |
0.0075 USDT |
1,120,766.9000 |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-07-21 |
0.0075 USDT |
1,065,817.4000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-07-20 |
0.0067 USDT |
1,037,121.6000 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-19 |
0.0062 USDT |
1,399,475.9000 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-07-18 |
0.0061 USDT |
1,365,758.8000 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-07-17 |
0.0062 USDT |
498,537.6202 |
0.0064 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0062 USDT |
1,025,698.2000 |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-07-15 |
0.0059 USDT |
981,860.5438 |
0.0055 USDT |
0.0043 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-14 |
0.0057 USDT |
897,393.1173 |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0056 USDT |
871,392.2447 |
0.0060 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-12 |
0.0056 USDT |
1,199,458.6000 |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-07-11 |
0.0056 USDT |
1,498,995.5000 |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-10 |
0.0056 USDT |
350,354.8155 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-07-09 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-08 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-07 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-06 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-05 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-04 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-03 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-02 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-01 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-30 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-29 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-28 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-27 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-26 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |