Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0071 USDT |
1,208,323.9000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0073 USDT |
928,907.7000 |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0073 USDT |
838,218.3000 |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-22 |
0.0075 USDT |
1,120,766.9000 |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-07-21 |
0.0075 USDT |
1,065,817.4000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-07-20 |
0.0067 USDT |
1,037,121.6000 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-19 |
0.0062 USDT |
1,399,475.9000 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-07-18 |
0.0061 USDT |
1,365,758.8000 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-07-17 |
0.0062 USDT |
498,537.6202 |
0.0064 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0062 USDT |
1,025,698.2000 |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-07-15 |
0.0059 USDT |
981,860.5438 |
0.0055 USDT |
0.0043 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-14 |
0.0057 USDT |
897,393.1173 |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0056 USDT |
871,392.2447 |
0.0060 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-12 |
0.0056 USDT |
1,199,458.6000 |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-07-11 |
0.0056 USDT |
1,498,995.5000 |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-10 |
0.0056 USDT |
350,354.8155 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-07-09 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-08 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-07 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-06 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-05 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-04 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-03 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-02 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-01 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-30 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-29 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-28 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-27 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-26 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-25 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-24 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-23 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-22 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-21 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-19 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-18 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-17 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-16 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-15 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-14 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-13 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-12 |
0.0066 USDT |
410.4478 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-11 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-10 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-09 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-06 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |