Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0065 USDT |
5,374,414.3656 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0064 USDT |
6,511,656.1000 |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-03-15 |
0.0065 USDT |
3,627,310.8244 |
0.0050 USDT |
0.0045 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-03-14 |
0.0049 USDT |
5,988,008.4330 |
0.0052 USDT |
0.0018 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-13 |
0.0050 USDT |
6,392,073.3000 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-12 |
0.0051 USDT |
6,365,009.8000 |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0050 USDT |
4,882,911.4241 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-03-10 |
0.0047 USDT |
2,094,856.1000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-09 |
0.0047 USDT |
2,065,003.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-08 |
0.0047 USDT |
2,196,236.4000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-07 |
0.0046 USDT |
2,174,127.6000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-06 |
0.0047 USDT |
2,095,874.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-05 |
0.0047 USDT |
2,233,375.3000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-04 |
0.0047 USDT |
2,197,139.3000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-03 |
0.0047 USDT |
2,253,357.9000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-02 |
0.0047 USDT |
2,126,204.7000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-01 |
0.0047 USDT |
2,078,179.8000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-29 |
0.0047 USDT |
1,969,215.3000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-28 |
0.0046 USDT |
978,142.5000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0046 USDT |
1,822,875.0469 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0049 USDT |
3,927,464.2000 |
0.0054 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-25 |
0.0050 USDT |
6,445,601.8000 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-24 |
0.0050 USDT |
5,187,424.2731 |
0.0049 USDT |
0.0026 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-23 |
0.0050 USDT |
4,931,501.0487 |
0.0049 USDT |
0.0029 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0051 USDT |
6,418,106.5000 |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-21 |
0.0050 USDT |
6,326,753.8000 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-20 |
0.0050 USDT |
6,355,336.1000 |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-02-19 |
0.0049 USDT |
6,330,472.7000 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-02-18 |
0.0050 USDT |
6,217,622.0000 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0050 USDT |
6,382,351.4000 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-02-16 |
0.0051 USDT |
6,270,609.1000 |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-15 |
0.0050 USDT |
2,388,448.8000 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-14 |
0.0047 USDT |
93,485.1072 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-13 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0062 USDT |
4,041.7000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0061 USDT |
826.3000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
| 2022-10-23 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-22 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-19 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-18 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-16 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-15 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-14 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-13 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-12 |
0.0042 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0073 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0075 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |