Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0049 USDT |
3,927,464.2000 |
0.0054 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-25 |
0.0050 USDT |
6,445,601.8000 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-24 |
0.0050 USDT |
5,187,424.2731 |
0.0049 USDT |
0.0026 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-23 |
0.0050 USDT |
4,931,501.0487 |
0.0049 USDT |
0.0029 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0051 USDT |
6,418,106.5000 |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-21 |
0.0050 USDT |
6,326,753.8000 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-20 |
0.0050 USDT |
6,355,336.1000 |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-02-19 |
0.0049 USDT |
6,330,472.7000 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-02-18 |
0.0050 USDT |
6,217,622.0000 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0050 USDT |
6,382,351.4000 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-02-16 |
0.0051 USDT |
6,270,609.1000 |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-15 |
0.0050 USDT |
2,388,448.8000 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-14 |
0.0047 USDT |
93,485.1072 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-13 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0062 USDT |
4,041.7000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0061 USDT |
826.3000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
| 2022-10-23 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-22 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-19 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-18 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-16 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-15 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-14 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-13 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-12 |
0.0042 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0073 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0075 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-08 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-07 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-06 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-05 |
0.0079 USDT |
1,599.8803 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-04 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-03 |
0.0080 USDT |
600.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-10-02 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-01 |
0.0079 USDT |
2,000.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-09-30 |
0.0080 USDT |
540.0000 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-29 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-28 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-27 |
0.0079 USDT |
267.8000 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-26 |
0.0081 USDT |
1,290.1000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-25 |
0.0082 USDT |
1,213.5000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-24 |
0.0054 USDT |
106,335.1000 |
0.0090 USDT |
0.0021 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-09-23 |
0.0092 USDT |
2,467.5000 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-22 |
0.0093 USDT |
29,669.0340 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-21 |
0.0094 USDT |
902,589.1209 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-20 |
0.0096 USDT |
1,482,440.6359 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |