Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0091 USDT |
548,245.4500 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-18 |
0.0094 USDT |
418,029.3728 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-17 |
0.0093 USDT |
426,179.1912 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-16 |
0.0092 USDT |
511,540.8397 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-15 |
0.0093 USDT |
470,930.6686 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-09-14 |
0.0096 USDT |
454,307.1592 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-13 |
0.0100 USDT |
494,619.6456 |
0.0100 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-12 |
0.0098 USDT |
778,460.1864 |
0.0109 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-11 |
0.0094 USDT |
259,641.5143 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-09-10 |
0.0094 USDT |
266,031.5787 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-09-09 |
0.0093 USDT |
285,012.0000 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-09-08 |
0.0091 USDT |
923,626.9000 |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-07 |
0.0088 USDT |
991,603.2000 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0087 USDT |
974,751.3220 |
0.0083 USDT |
0.0079 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-09-05 |
0.0088 USDT |
1,748,324.3087 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-04 |
0.0088 USDT |
1,541,351.3766 |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2022-09-03 |
0.0091 USDT |
807,974.9398 |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-09-02 |
0.0096 USDT |
746,473.7269 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-01 |
0.0093 USDT |
1,006,318.5708 |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0091 USDT |
1,736,809.8784 |
0.0087 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-08-30 |
0.0089 USDT |
201,276.0457 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-08-29 |
0.0083 USDT |
281,770.8083 |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-08-28 |
0.0084 USDT |
1,486,513.5858 |
0.0088 USDT |
0.0077 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-08-27 |
0.0084 USDT |
1,729,179.8799 |
0.0090 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-08-26 |
0.0087 USDT |
1,535,004.1854 |
0.0090 USDT |
0.0075 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-08-25 |
0.0086 USDT |
537,563.7405 |
0.0090 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-08-24 |
0.0088 USDT |
1,462,512.9834 |
0.0092 USDT |
0.0078 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-08-23 |
0.0092 USDT |
1,312,485.0298 |
0.0099 USDT |
0.0084 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-08-22 |
0.0091 USDT |
2,075,291.2015 |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0093 USDT |
1,213,006.9019 |
0.0096 USDT |
0.0085 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-20 |
0.0093 USDT |
1,413,983.1521 |
0.0097 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0093 USDT |
1,073,823.8480 |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-08-18 |
0.0093 USDT |
1,420,275.3388 |
0.0099 USDT |
0.0086 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-08-17 |
0.0091 USDT |
1,795,678.3318 |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0094 USDT |
1,433,395.8347 |
0.0094 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-08-15 |
0.0098 USDT |
207,364.3868 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-14 |
0.0093 USDT |
138,690.2035 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-13 |
0.0096 USDT |
63,576.6116 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0096 USDT |
218,088.7739 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-11 |
0.0104 USDT |
148,769.9225 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-10 |
0.0121 USDT |
411,928.7234 |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-09 |
0.0108 USDT |
728,183.7208 |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0115 USDT |
| 2022-08-08 |
0.0121 USDT |
243,077.2960 |
0.0113 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-08-07 |
0.0123 USDT |
702,053.5042 |
0.0119 USDT |
0.0117 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-08-06 |
0.0121 USDT |
330,538.3458 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-08-05 |
0.0120 USDT |
618,152.8658 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-08-04 |
0.0117 USDT |
490,912.7912 |
0.0120 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-03 |
0.0088 USDT |
208,839.8527 |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-08-02 |
0.0090 USDT |
204,775.5149 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-01 |
0.0109 USDT |
708,027.7305 |
0.0071 USDT |
0.0065 USDT |
0.0081 USDT |
0.0088 USDT |