Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0093 USDT |
1,413,983.1521 |
0.0097 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0093 USDT |
1,073,823.8480 |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-08-18 |
0.0093 USDT |
1,420,275.3388 |
0.0099 USDT |
0.0086 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-08-17 |
0.0091 USDT |
1,795,678.3318 |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0094 USDT |
1,433,395.8347 |
0.0094 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-08-15 |
0.0098 USDT |
207,364.3868 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-14 |
0.0093 USDT |
138,690.2035 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-13 |
0.0096 USDT |
63,576.6116 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0096 USDT |
218,088.7739 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-11 |
0.0104 USDT |
148,769.9225 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-10 |
0.0121 USDT |
411,928.7234 |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-09 |
0.0108 USDT |
728,183.7208 |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0115 USDT |
| 2022-08-08 |
0.0121 USDT |
243,077.2960 |
0.0113 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-08-07 |
0.0123 USDT |
702,053.5042 |
0.0119 USDT |
0.0117 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-08-06 |
0.0121 USDT |
330,538.3458 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-08-05 |
0.0120 USDT |
618,152.8658 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-08-04 |
0.0117 USDT |
490,912.7912 |
0.0120 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-03 |
0.0088 USDT |
208,839.8527 |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-08-02 |
0.0090 USDT |
204,775.5149 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-01 |
0.0109 USDT |
708,027.7305 |
0.0071 USDT |
0.0065 USDT |
0.0081 USDT |
0.0088 USDT |
| 2022-07-31 |
0.0212 USDT |
298,676.1759 |
0.0182 USDT |
0.0157 USDT |
0.0182 USDT |
0.0170 USDT |
| 2022-07-30 |
0.0298 USDT |
585,889.0389 |
0.0275 USDT |
0.0191 USDT |
0.0250 USDT |
0.0232 USDT |
| 2022-07-29 |
0.0371 USDT |
192,097.6189 |
0.0363 USDT |
0.0354 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-07-28 |
0.0396 USDT |
279,908.2555 |
0.0394 USDT |
0.0380 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-07-27 |
0.0429 USDT |
339,984.3327 |
0.0409 USDT |
0.0393 USDT |
0.0427 USDT |
0.0403 USDT |
| 2022-07-26 |
0.0440 USDT |
74,904.5945 |
0.0440 USDT |
0.0438 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-07-25 |
0.0454 USDT |
62,084.0796 |
0.0447 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-07-24 |
0.0477 USDT |
54,480.0559 |
0.0464 USDT |
0.0453 USDT |
0.0471 USDT |
0.0467 USDT |
| 2022-07-23 |
0.0485 USDT |
76,027.6107 |
0.0489 USDT |
0.0475 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-07-22 |
0.0481 USDT |
64,324.7736 |
0.0487 USDT |
0.0471 USDT |
0.0483 USDT |
0.0474 USDT |
| 2022-07-21 |
0.0480 USDT |
52,536.1010 |
0.0475 USDT |
0.0465 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-07-20 |
0.0507 USDT |
61,337.1722 |
0.0487 USDT |
0.0479 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-07-19 |
0.0512 USDT |
80,095.2267 |
0.0519 USDT |
0.0518 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-07-18 |
0.0501 USDT |
58,602.5469 |
0.0504 USDT |
0.0486 USDT |
0.0501 USDT |
0.0503 USDT |
| 2022-07-17 |
0.0494 USDT |
69,290.5256 |
0.0498 USDT |
0.0488 USDT |
0.0504 USDT |
0.0497 USDT |
| 2022-07-16 |
0.0480 USDT |
59,452.0645 |
0.0484 USDT |
0.0474 USDT |
0.0488 USDT |
0.0486 USDT |
| 2022-07-15 |
0.0471 USDT |
63,226.4736 |
0.0475 USDT |
0.0462 USDT |
0.0471 USDT |
0.0463 USDT |
| 2022-07-14 |
0.0449 USDT |
58,131.2206 |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0472 USDT |
82,607.5673 |
0.0485 USDT |
0.0471 USDT |
0.0488 USDT |
0.0483 USDT |
| 2022-07-12 |
0.0464 USDT |
67,238.8884 |
0.0459 USDT |
0.0451 USDT |
0.0459 USDT |
0.0466 USDT |
| 2022-07-11 |
0.0480 USDT |
54,599.7666 |
0.0467 USDT |
0.0465 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-07-10 |
0.0494 USDT |
58,114.9021 |
0.0492 USDT |
0.0473 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-07-09 |
0.0446 USDT |
108,578.7618 |
0.0437 USDT |
0.0429 USDT |
0.0448 USDT |
0.0464 USDT |
| 2022-07-08 |
0.0482 USDT |
89,587.7019 |
0.0478 USDT |
0.0446 USDT |
0.0468 USDT |
0.0454 USDT |
| 2022-07-07 |
0.0488 USDT |
69,027.1184 |
0.0488 USDT |
0.0476 USDT |
0.0493 USDT |
0.0487 USDT |
| 2022-07-06 |
0.0489 USDT |
84,143.2390 |
0.0491 USDT |
0.0471 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-07-05 |
0.0489 USDT |
61,594.5304 |
0.0473 USDT |
0.0469 USDT |
0.0482 USDT |
0.0484 USDT |
| 2022-07-04 |
0.0481 USDT |
70,884.3885 |
0.0494 USDT |
0.0480 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-07-03 |
0.0471 USDT |
80,422.8404 |
0.0469 USDT |
0.0454 USDT |
0.0471 USDT |
0.0470 USDT |
| 2022-07-02 |
0.0480 USDT |
65,065.2782 |
0.0476 USDT |
0.0466 USDT |
0.0478 USDT |
0.0469 USDT |