Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0212 USDT |
298,676.1759 |
0.0182 USDT |
0.0157 USDT |
0.0182 USDT |
0.0170 USDT |
| 2022-07-30 |
0.0298 USDT |
585,889.0389 |
0.0275 USDT |
0.0191 USDT |
0.0250 USDT |
0.0232 USDT |
| 2022-07-29 |
0.0371 USDT |
192,097.6189 |
0.0363 USDT |
0.0354 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-07-28 |
0.0396 USDT |
279,908.2555 |
0.0394 USDT |
0.0380 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-07-27 |
0.0429 USDT |
339,984.3327 |
0.0409 USDT |
0.0393 USDT |
0.0427 USDT |
0.0403 USDT |
| 2022-07-26 |
0.0440 USDT |
74,904.5945 |
0.0440 USDT |
0.0438 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-07-25 |
0.0454 USDT |
62,084.0796 |
0.0447 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-07-24 |
0.0477 USDT |
54,480.0559 |
0.0464 USDT |
0.0453 USDT |
0.0471 USDT |
0.0467 USDT |
| 2022-07-23 |
0.0485 USDT |
76,027.6107 |
0.0489 USDT |
0.0475 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-07-22 |
0.0481 USDT |
64,324.7736 |
0.0487 USDT |
0.0471 USDT |
0.0483 USDT |
0.0474 USDT |
| 2022-07-21 |
0.0480 USDT |
52,536.1010 |
0.0475 USDT |
0.0465 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-07-20 |
0.0507 USDT |
61,337.1722 |
0.0487 USDT |
0.0479 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-07-19 |
0.0512 USDT |
80,095.2267 |
0.0519 USDT |
0.0518 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-07-18 |
0.0501 USDT |
58,602.5469 |
0.0504 USDT |
0.0486 USDT |
0.0501 USDT |
0.0503 USDT |
| 2022-07-17 |
0.0494 USDT |
69,290.5256 |
0.0498 USDT |
0.0488 USDT |
0.0504 USDT |
0.0497 USDT |
| 2022-07-16 |
0.0480 USDT |
59,452.0645 |
0.0484 USDT |
0.0474 USDT |
0.0488 USDT |
0.0486 USDT |
| 2022-07-15 |
0.0471 USDT |
63,226.4736 |
0.0475 USDT |
0.0462 USDT |
0.0471 USDT |
0.0463 USDT |
| 2022-07-14 |
0.0449 USDT |
58,131.2206 |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0472 USDT |
82,607.5673 |
0.0485 USDT |
0.0471 USDT |
0.0488 USDT |
0.0483 USDT |
| 2022-07-12 |
0.0464 USDT |
67,238.8884 |
0.0459 USDT |
0.0451 USDT |
0.0459 USDT |
0.0466 USDT |
| 2022-07-11 |
0.0480 USDT |
54,599.7666 |
0.0467 USDT |
0.0465 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-07-10 |
0.0494 USDT |
58,114.9021 |
0.0492 USDT |
0.0473 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-07-09 |
0.0446 USDT |
108,578.7618 |
0.0437 USDT |
0.0429 USDT |
0.0448 USDT |
0.0464 USDT |
| 2022-07-08 |
0.0482 USDT |
89,587.7019 |
0.0478 USDT |
0.0446 USDT |
0.0468 USDT |
0.0454 USDT |
| 2022-07-07 |
0.0488 USDT |
69,027.1184 |
0.0488 USDT |
0.0476 USDT |
0.0493 USDT |
0.0487 USDT |
| 2022-07-06 |
0.0489 USDT |
84,143.2390 |
0.0491 USDT |
0.0471 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-07-05 |
0.0489 USDT |
61,594.5304 |
0.0473 USDT |
0.0469 USDT |
0.0482 USDT |
0.0484 USDT |
| 2022-07-04 |
0.0481 USDT |
70,884.3885 |
0.0494 USDT |
0.0480 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-07-03 |
0.0471 USDT |
80,422.8404 |
0.0469 USDT |
0.0454 USDT |
0.0471 USDT |
0.0470 USDT |
| 2022-07-02 |
0.0480 USDT |
65,065.2782 |
0.0476 USDT |
0.0466 USDT |
0.0478 USDT |
0.0469 USDT |
| 2022-07-01 |
0.0467 USDT |
94,262.3356 |
0.0468 USDT |
0.0457 USDT |
0.0472 USDT |
0.0466 USDT |
| 2022-06-30 |
0.0455 USDT |
96,520.5025 |
0.0447 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-06-29 |
0.0468 USDT |
87,377.6123 |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-06-28 |
0.0469 USDT |
66,308.6823 |
0.0481 USDT |
0.0462 USDT |
0.0474 USDT |
0.0466 USDT |
| 2022-06-27 |
0.0476 USDT |
92,119.1132 |
0.0476 USDT |
0.0448 USDT |
0.0459 USDT |
0.0456 USDT |
| 2022-06-26 |
0.0494 USDT |
58,203.8355 |
0.0480 USDT |
0.0466 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-06-25 |
0.0471 USDT |
93,964.9013 |
0.0465 USDT |
0.0440 USDT |
0.0464 USDT |
0.0472 USDT |
| 2022-06-24 |
0.0470 USDT |
57,253.3714 |
0.0464 USDT |
0.0459 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-06-23 |
0.0467 USDT |
94,535.9334 |
0.0470 USDT |
0.0465 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-06-22 |
0.0488 USDT |
59,404.3882 |
0.0451 USDT |
0.0433 USDT |
0.0456 USDT |
0.0448 USDT |
| 2022-06-21 |
0.0622 USDT |
62,934.3797 |
0.0641 USDT |
0.0625 USDT |
0.0648 USDT |
0.0641 USDT |
| 2022-06-20 |
0.0580 USDT |
122,315.1155 |
0.0636 USDT |
0.0597 USDT |
0.0636 USDT |
0.0638 USDT |
| 2022-06-19 |
0.0548 USDT |
66,476.1003 |
0.0564 USDT |
0.0546 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-06-18 |
0.0566 USDT |
49,767.6361 |
0.0530 USDT |
0.0506 USDT |
0.0525 USDT |
0.0526 USDT |
| 2022-06-17 |
0.0589 USDT |
57,703.7428 |
0.0595 USDT |
0.0575 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-06-16 |
0.0636 USDT |
68,683.7555 |
0.0610 USDT |
0.0570 USDT |
0.0602 USDT |
0.0579 USDT |
| 2022-06-15 |
0.0657 USDT |
1,122,511.8933 |
0.0800 USDT |
0.0486 USDT |
0.0707 USDT |
0.0690 USDT |
| 2022-06-14 |
0.0704 USDT |
60,729.1932 |
0.0693 USDT |
0.0647 USDT |
0.0669 USDT |
0.0665 USDT |
| 2022-06-13 |
0.0854 USDT |
121,003.8075 |
0.0776 USDT |
0.0691 USDT |
0.0730 USDT |
0.0754 USDT |
| 2022-06-12 |
0.0970 USDT |
62,702.0101 |
0.1049 USDT |
0.0979 USDT |
0.1049 USDT |
0.1022 USDT |