Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0467 USDT |
94,262.3356 |
0.0468 USDT |
0.0457 USDT |
0.0472 USDT |
0.0466 USDT |
| 2022-06-30 |
0.0455 USDT |
96,520.5025 |
0.0447 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-06-29 |
0.0468 USDT |
87,377.6123 |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-06-28 |
0.0469 USDT |
66,308.6823 |
0.0481 USDT |
0.0462 USDT |
0.0474 USDT |
0.0466 USDT |
| 2022-06-27 |
0.0476 USDT |
92,119.1132 |
0.0476 USDT |
0.0448 USDT |
0.0459 USDT |
0.0456 USDT |
| 2022-06-26 |
0.0494 USDT |
58,203.8355 |
0.0480 USDT |
0.0466 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-06-25 |
0.0471 USDT |
93,964.9013 |
0.0465 USDT |
0.0440 USDT |
0.0464 USDT |
0.0472 USDT |
| 2022-06-24 |
0.0470 USDT |
57,253.3714 |
0.0464 USDT |
0.0459 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-06-23 |
0.0467 USDT |
94,535.9334 |
0.0470 USDT |
0.0465 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-06-22 |
0.0488 USDT |
59,404.3882 |
0.0451 USDT |
0.0433 USDT |
0.0456 USDT |
0.0448 USDT |
| 2022-06-21 |
0.0622 USDT |
62,934.3797 |
0.0641 USDT |
0.0625 USDT |
0.0648 USDT |
0.0641 USDT |
| 2022-06-20 |
0.0580 USDT |
122,315.1155 |
0.0636 USDT |
0.0597 USDT |
0.0636 USDT |
0.0638 USDT |
| 2022-06-19 |
0.0548 USDT |
66,476.1003 |
0.0564 USDT |
0.0546 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-06-18 |
0.0566 USDT |
49,767.6361 |
0.0530 USDT |
0.0506 USDT |
0.0525 USDT |
0.0526 USDT |
| 2022-06-17 |
0.0589 USDT |
57,703.7428 |
0.0595 USDT |
0.0575 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-06-16 |
0.0636 USDT |
68,683.7555 |
0.0610 USDT |
0.0570 USDT |
0.0602 USDT |
0.0579 USDT |
| 2022-06-15 |
0.0657 USDT |
1,122,511.8933 |
0.0800 USDT |
0.0486 USDT |
0.0707 USDT |
0.0690 USDT |
| 2022-06-14 |
0.0704 USDT |
60,729.1932 |
0.0693 USDT |
0.0647 USDT |
0.0669 USDT |
0.0665 USDT |
| 2022-06-13 |
0.0854 USDT |
121,003.8075 |
0.0776 USDT |
0.0691 USDT |
0.0730 USDT |
0.0754 USDT |
| 2022-06-12 |
0.0970 USDT |
62,702.0101 |
0.1049 USDT |
0.0979 USDT |
0.1049 USDT |
0.1022 USDT |
| 2022-06-11 |
0.0981 USDT |
149,741.6366 |
0.0986 USDT |
0.0919 USDT |
0.0985 USDT |
0.0944 USDT |
| 2022-06-10 |
0.0987 USDT |
80,218.2661 |
0.0958 USDT |
0.0938 USDT |
0.1010 USDT |
0.1006 USDT |
| 2022-06-09 |
0.1036 USDT |
46,598.2611 |
0.1009 USDT |
0.0956 USDT |
0.1013 USDT |
0.1013 USDT |
| 2022-06-08 |
0.0984 USDT |
70,185.3501 |
0.1056 USDT |
0.1045 USDT |
0.1110 USDT |
0.1104 USDT |
| 2022-06-07 |
0.0930 USDT |
71,710.7937 |
0.0978 USDT |
0.0974 USDT |
0.1099 USDT |
0.1110 USDT |
| 2022-06-06 |
0.0986 USDT |
64,708.9477 |
0.0980 USDT |
0.0940 USDT |
0.0998 USDT |
0.0992 USDT |
| 2022-06-05 |
0.0938 USDT |
89,504.3416 |
0.0949 USDT |
0.0914 USDT |
0.0949 USDT |
0.0998 USDT |
| 2022-06-04 |
0.0964 USDT |
17,971.7167 |
0.0944 USDT |
0.0927 USDT |
0.0948 USDT |
0.0948 USDT |
| 2022-06-03 |
0.0945 USDT |
242,816.0057 |
0.0955 USDT |
0.0792 USDT |
0.0885 USDT |
0.0876 USDT |
| 2022-06-02 |
0.0997 USDT |
40,395.4138 |
0.0996 USDT |
0.0960 USDT |
0.0997 USDT |
0.0963 USDT |
| 2022-06-01 |
0.1116 USDT |
75,245.0053 |
0.1101 USDT |
0.1013 USDT |
0.1061 USDT |
0.1096 USDT |
| 2022-05-31 |
0.1071 USDT |
66,071.5833 |
0.1236 USDT |
0.1180 USDT |
0.1219 USDT |
0.1186 USDT |
| 2022-05-30 |
0.1009 USDT |
59,822.5920 |
0.0975 USDT |
0.0950 USDT |
0.0982 USDT |
0.0982 USDT |
| 2022-05-29 |
0.0852 USDT |
123,872.7629 |
0.0938 USDT |
0.0919 USDT |
0.0976 USDT |
0.1013 USDT |
| 2022-05-28 |
0.0786 USDT |
45,982.5342 |
0.0933 USDT |
0.0923 USDT |
0.0963 USDT |
0.0947 USDT |